24H 最高$0.0602
24H 最低$0.0585
今日开盘$0.0599
24H 成交量$8.30万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 521 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.40万 | $2,526.89万 | -0.22% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 476 |
METISMetis Token
|
$2.74 | $2.83 | $2.67 | $21.62万 | $2,238.27万 | -2.84% |
| 251 |
IRENBIRENB
|
$24.21 | $24.41 | $21.93 | $60.55万 | — | 3.29% |
| 211 |
ENSOEnso
|
$0.508 | $0.536 | $0.484 | $73.30万 | $1,085.69万 | -4.87% |
| 224 |
WWormhole
|
$0.01104 | $0.01122 | $0.01057 | $68.94万 | $7,273.82万 | 1.47% |
| 84 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04338 | $311.69万 | $5,061.54万 | -2.52% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0342 | $0.0324 | $24.13万 | $1,806.86万 | -1.17% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 165 |
SSonic
|
$0.03875 | $0.03963 | $0.037 | $96.71万 | $1.19亿 | 1.65% |
| 206 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $74.81万 | $2.02亿 | 1.32% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.4 | $3.42 | $3.30 | $8.30万 | $8.85万 | 0.00% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
COHRBCOHRB
|
$211.86 | $213.91 | $198.44 | $20.32万 | — | -0.62% |
| 36 |
ADACardano
|
$0.1904 | $0.1926 | $0.1854 | $1,209.01万 | $73.52亿 | 0.58% |
| 678 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.32万 | $4,293.51万 | 0.31% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _币种排行
Acet _加密货币行情
TONToken _比特币
Avalanche _比特币行情
Injective _BTC行情
LITEB _比特币行情
Filecoin _BTC行情
Acet _BTC行情
BNB _以太坊ETH价格
TONToken _比特币行情
TSLAB _以太坊ETH价格
Hedera _数字货币市值
Litecoin _币种排行
Injective _币种排行
RWUSD _比特币行情
Cardano _比特币
Starknet _比特币行情
Hashflow _BTC行情
XRP _币种排行
Pepe _以太坊ETH价格
INTCB _BTC行情
Celo _比特币
Ripple USD _币种排行
EUR _币种排行
Injective _数字货币市值
Quant _加密货币行情
BFUSD _数字货币市值
Zcash _币种排行
NFPrompt _币种排行
Acet _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _币种排行
XRP _BTC行情
NFPrompt _以太坊ETH价格
BNB _比特币
BFUSD _加密货币行情
SKHYB _BTC行情
Pump.fun _币种排行