代币报价
行情总览
AR

Arweave

AR · 美元计价
$3.208
5.28% ≈ ￥21.1728 ($0.16)
更新于 2026-11-10 07:05:02
← 行情列表
24H 最高$3.31
24H 最低$3.03
今日开盘$3.047
24H 成交量$158.59万
流通市值$2.12亿
24H 涨跌额($0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Bonk $0.0000028 +3.32% Curve DAO TokenCRV $0.2594 +1.53% RNDR $7.03 +2.58% Sei $0.04429 +2.67% Virtuals Protocol $0.5492 +1.84% Sonic $0.03726 +4.31% COCOS $1.7546 +3.44% BEB $196.37 +14.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
610 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
542 USTC USTCTerra Classic USD $0.0042 $0.00435 $0.00399$18.39万 $2,357.20万 2.94%
157 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $513.28万 1.48%
468 METIS METISMetis Token $2.61 $2.67 $2.46$24.82万 $2,158.05万 3.98%
257 IRENB IRENBIRENB $21.68 $22.29 $20.13$62.26万 — 0.09%
454 ENSO ENSOEnso $0.438 $0.455 $0.427$26.61万 $919.61万 0.69%
239 W WWormhole $0.01081 $0.01119 $0.0103$70.88万 $7,401.65万 3.74%
105 MEGA MEGAMegaETH $0.04992 $0.05267 $0.04918$236.83万 $5,719.85万 1.44%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
547 TREE TREETree Capital $0.0298 $0.0306 $0.0285$18.23万 $1,761.20万 2.76%
426 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $288.02万 3.17%
225 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.18亿 3.17%
134 S SSonic $0.03726 $0.0393 $0.03481$156.26万 $1.19亿 4.31%
131 AR ARArweave $3.208 $3.31 $3.03$158.59万 $2.12亿 5.28%
485 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $745.21万 -3.69%
586 KSM KSMKusama $3.15 $3.27 $3.03$14.75万 $8.11万 2.61%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
287 COHRB COHRBCOHRB $227.37 $229.44 $184.03$53.51万 — 18.29%
36 ADA ADA艾达币 $0.1775 $0.1833 $0.1714$1,530.84万 $69.62亿 0.97%
575 XNO XNO纳米币 $0.315 $0.332 $0.295$15.51万 $4,306.51万 6.06%

相关站点

共 40 个
Near Protocol _加密货币行情 Gram _BTC行情 比特币 _加密货币行情 BFUSD _BTC行情 Arbitrum _BTC行情 BitTensor _加密货币行情 USD.AI _币种排行 Artificial _币种排行 AMDB _以太坊ETH价格 USD.AI _币种排行 First Digital _币种排行 比特币 Polkadot _比特币 MarsCoin _BTC行情 Aptos _币种排行 NEXPACE _数字货币市值 BMNRB _币种排行 大零币 _BTC行情 Ethena _以太坊ETH价格 Test _数字货币市值 United Stables _比特币 Holo _以太坊ETH价格 Sign _比特币 SOXSB _比特币行情 United Stables _比特币 OFFICIAL TRUMP _BTC行情 LayerZero _BTC行情 狗币 _比特币行情 Bubblemaps _以太坊ETH价格 Meteora _加密货币行情 USD1 _币种排行 Avalanche _加密货币行情 艾达币 _数字货币市值 Aster _币种排行 Arbitrum _数字货币市值 BitTensor _BTC行情 RWUSD _比特币 狗币 _币种排行 JUST _币种排行 Ondo _比特币