24H 最高$0.0352
24H 最低$0.0324
今日开盘$0.0352
24H 成交量$28.14万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.63万 | $2,526.89万 | -3.44% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 513 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.21% |
| 237 |
IRENBIRENB
|
$22.29 | $24.91 | $21.93 | $63.67万 | — | -10.12% |
| 271 |
ENSOEnso
|
$0.499 | $0.548 | $0.484 | $54.65万 | $1,085.69万 | -8.78% |
| 299 |
WWormhole
|
$0.01069 | $0.01126 | $0.01057 | $47.70万 | $7,273.82万 | -5.06% |
| 74 |
MEGAMegaETH
|
$0.04391 | $0.04719 | $0.03945 | $437.85万 | $5,061.54万 | 0.76% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 431 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $28.14万 | $1,806.86万 | -6.25% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 170 |
SSonic
|
$0.03743 | $0.03937 | $0.037 | $99.19万 | $1.19亿 | -4.88% |
| 108 |
ARArweave
|
$3.059 | $3.23 | $3.00 | $226.25万 | $2.02亿 | -1.70% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.03万 | $8.85万 | -2.88% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 333 |
COHRBCOHRB
|
$201.17 | $227.23 | $198.91 | $41.72万 | — | -7.41% |
| 36 |
ADACardano
|
$0.1888 | $0.1934 | $0.1862 | $1,128.42万 | $73.52亿 | -2.28% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.99万 | $4,293.51万 | -1.56% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Avalanche _数字货币市值
BNB _以太坊ETH价格
Pepe _数字货币市值
XRP _数字货币市值
Ethereum _比特币行情
Sui _加密货币行情
AAPLB _比特币行情
BFUSD _以太坊ETH价格
Ethena USDe _数字货币市值
MegaETH _数字货币市值
EUR _比特币
QQQB _比特币
RWUSD _BTC行情
CRWVB _比特币
LITEB _比特币
Injective _数字货币市值
GOOGLB _币种排行
Chainlink _比特币
Dogecoin _加密货币行情
BitTensor _数字货币市值
Haedal _比特币行情
First Digital _比特币
Eigenlayer _币种排行
First Digital _以太坊ETH价格
INTCB _比特币行情
Celestia _数字货币市值
Initia _BTC行情
Quant _币种排行
Sophon _以太坊ETH价格
TRON _比特币行情
Pudgy Penguins _加密货币行情
AMDB _币种排行
Artificial _数字货币市值
Ondo _比特币
Sophon _BTC行情
Bitcoin _比特币
Huma Finance _加密货币行情
INTWB _加密货币行情
Filecoin _加密货币行情