24H 最高$0.1689
24H 最低$0.1609
今日开盘$0.1678
24H 成交量$588.27万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.64万 | $2,526.89万 | -4.10% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 511 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.56% |
| 224 |
IRENBIRENB
|
$22 | $24.91 | $21.93 | $68.01万 | — | -11.04% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.40万 | $1,085.69万 | -8.89% |
| 306 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.74万 | $7,273.82万 | -4.05% |
| 71 |
MEGAMegaETH
|
$0.04456 | $0.04719 | $0.03945 | $460.72万 | $5,061.54万 | 3.92% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.86万 | $1,806.86万 | -4.90% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 175 |
SSonic
|
$0.03729 | $0.03892 | $0.037 | $93.11万 | $1.19亿 | -4.19% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $220.73万 | $2.02亿 | -1.82% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.32万 | $8.85万 | -2.91% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.61 | $41.37万 | — | -8.08% |
| 36 |
ADACardano
|
$0.1872 | $0.1921 | $0.1862 | $1,080.95万 | $73.52亿 | -2.45% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
相关站点
共 40 个
TSLAB _BTC行情
SKHYB _比特币行情
INTCB _币种排行
MARSCOIN _比特币
Ripple USD _加密货币行情
Artificial _比特币
Cosmos _以太坊ETH价格
USD1 _加密货币行情
Celestia _比特币
Caldera _比特币行情
CRCLB _比特币行情
United Stables _BTC行情
Cardano _比特币
NFPrompt _比特币
BNB _比特币行情
Caldera _比特币
PAX Gold _币种排行
Cardano _比特币
Cardano _比特币行情
Avalanche _数字货币市值
Ethena USDe _币种排行
Aster _币种排行
Ripple USD _加密货币行情
Injective _币种排行
Cardano _比特币
Solana _以太坊ETH价格
Origin _币种排行
Arbitrum _比特币行情
QQQB _比特币行情
Ethena USDe _比特币行情
Worldcoin _比特币
Ethereum _比特币
MegaETH _币种排行
Lisk _数字货币市值
Artificial _BTC行情
USDC _加密货币行情
Gitcoin _加密货币行情
RWUSD _以太坊ETH价格
MSTRB _比特币行情
PAX Gold _以太坊ETH价格