24H 最高$379.00
24H 最低$336.05
今日开盘$369.94
24H 成交量$18.25万
流通市值—
24H 涨跌额(-$29.48)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.85万 | $2,526.89万 | -4.51% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.54万 | $2,238.27万 | -4.24% |
| 269 |
IRENBIRENB
|
$22.19 | $24.93 | $21.93 | $55.22万 | — | -8.53% |
| 362 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.31万 | $1,085.69万 | -6.34% |
| 341 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.81万 | $7,273.82万 | -4.87% |
| 81 |
MEGAMegaETH
|
$0.04354 | $0.04719 | $0.03945 | $374.52万 | $5,061.54万 | 0.12% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.10万 | — | -4.80% |
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.25万 | $1,806.86万 | -4.86% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 173 |
SSonic
|
$0.03725 | $0.03981 | $0.03704 | $98.56万 | $1.19亿 | -5.10% |
| 110 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $225.43万 | $2.02亿 | -1.78% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.47% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 334 |
COHRBCOHRB
|
$201.92 | $227.23 | $198.91 | $41.45万 | — | -5.71% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,262.28万 | $73.52亿 | -1.82% |
| 664 |
XNONano
|
$0.315 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
相关站点
共 40 个
TONToken _币种排行
Pendle _比特币行情
Pendle _币种排行
MRVLB _以太坊ETH价格
Zcash _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _比特币行情
MRVLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _加密货币行情
CRWVB _比特币
Sui _比特币行情
Polkadot _币种排行
Injective _比特币
PAX Gold _比特币行情
Pendle _数字货币市值
LITEB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USD1 _比特币行情
Huma Finance _币种排行
牛来 _比特币行情
Uniswap _币种排行
Arbitrum _比特币
Hedera _比特币
CRCLB _以太坊ETH价格
LITEB _数字货币市值
Near Protocol _BTC行情
Holo _币种排行
DRAMB _数字货币市值
Solana _数字货币市值
AMDB _以太坊ETH价格
Ethena USDe _加密货币行情
TONToken _币种排行
Holo _币种排行
Arbitrum _币种排行
Sophon _数字货币市值
Gram _加密货币行情
Caldera _加密货币行情
LITEB _以太坊ETH价格
Aerodrome _比特币行情