24H 最高$134.64
24H 最低$129.21
今日开盘$133.69
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$0.29)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.65万 | $2,327.07万 | 0.70% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 427 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.02万 | $2,112.03万 | -0.77% |
| 263 |
IRENBIRENB
|
$21.06 | $21.77 | $19.08 | $62.79万 | — | -1.73% |
| 383 |
ENSOEnso
|
$0.45 | $0.45 | $0.429 | $35.38万 | $890.70万 | 2.98% |
| 187 |
WWormhole
|
$0.01079 | $0.01099 | $0.01045 | $98.23万 | $7,142.67万 | 0.47% |
| 81 |
MEGAMegaETH
|
$0.0503 | $0.053 | $0.04849 | $419.22万 | $5,740.00万 | 0.98% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 447 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $27.80万 | $1,620.85万 | 1.37% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 196 |
SSonic
|
$0.03739 | $0.03834 | $0.03602 | $91.18万 | $1.15亿 | 1.27% |
| 121 |
ARArweave
|
$3.285 | $3.33 | $3.12 | $177.67万 | $2.08亿 | 2.08% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.16万 | $7.95万 | 0.32% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 313 |
COHRBCOHRB
|
$226.09 | $228.80 | $207.43 | $47.90万 | — | 0.34% |
| 36 |
ADA艾达币
|
$0.176 | $0.1798 | $0.1702 | $1,405.30万 | $67.30亿 | -0.79% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.63万 | $4,231.14万 | -1.56% |
相关站点
共 40 个
Sui _比特币
PAX Gold _币种排行
TQQQB _比特币行情
United Stables _加密货币行情
波场 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _BTC行情
Aave _币种排行
Midnight _比特币
AMDB _以太坊ETH价格
Internet _BTC行情
达世币 _BTC行情
Render _比特币行情
Ether.fi _数字货币市值
Near Protocol _以太坊ETH价格
Injective _BTC行情
Aster _以太坊ETH价格
Hyperliquid _BTC行情
BENQI _加密货币行情
比特现金 _比特币
TQQQB _以太坊ETH价格
KORUB _数字货币市值
First Digital _币种排行
StraitsX USD _数字货币市值
大零币 _加密货币行情
Injective _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
Binance _数字货币市值
SOXSB _BTC行情
Solana _比特币行情
BitTensor _以太坊ETH价格
Polkadot _以太坊ETH价格
Plasma _币种排行
Aster _BTC行情
Internet _币种排行
TQQQB _比特币