24H 最高$0.005758
24H 最低$0.005535
今日开盘$0.005745
24H 成交量$50.13万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 484 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.31万 | $2,238.27万 | -2.84% |
| 218 |
IRENBIRENB
|
$23.16 | $24.25 | $21.93 | $72.52万 | — | -1.99% |
| 210 |
ENSOEnso
|
$0.507 | $0.542 | $0.484 | $74.66万 | $1,085.69万 | -5.76% |
| 229 |
WWormhole
|
$0.01112 | $0.01121 | $0.01057 | $68.71万 | $7,273.82万 | 1.28% |
| 81 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04338 | $338.69万 | $5,061.54万 | -2.74% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 449 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $25.40万 | $1,806.86万 | -1.46% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 167 |
SSonic
|
$0.03876 | $0.03963 | $0.037 | $99.49万 | $1.19亿 | 0.94% |
| 207 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $75.68万 | $2.02亿 | 0.73% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.88% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
COHRBCOHRB
|
$207.21 | $219.12 | $198.44 | $22.45万 | — | -1.58% |
| 35 |
ADACardano
|
$0.191 | $0.1926 | $0.1854 | $1,247.02万 | $73.52亿 | -0.21% |
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
相关站点
共 40 个
Worldcoin _比特币行情
Ripple USD _比特币行情
Pepe _币种排行
CRCLB _加密货币行情
Chainlink _数字货币市值
BEAMX _数字货币市值
Celo _币种排行
First Digital _比特币行情
SOXLB _数字货币市值
Aster _加密货币行情
Near Protocol _以太坊ETH价格
Gram _BTC行情
Worldcoin _比特币行情
Quant _BTC行情
SNDKB _BTC行情
Pump.fun _BTC行情
Uniswap _币种排行
ZAMA _BTC行情
Hashflow _比特币
Cosmos _比特币
MUB _加密货币行情
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Solana _加密货币行情
Ethena _数字货币市值
Official _加密货币行情
Bitcoin _比特币
Dash _BTC行情
NVDAB _加密货币行情
Near Protocol _加密货币行情
SOXLB _币种排行
Bubblemaps _比特币行情
Morpho _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _币种排行
BitTensor _BTC行情
MUB _币种排行
1000CAT _比特币行情
Cosmos _加密货币行情
Caldera _加密货币行情