24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 525 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $18.19万 | $2,526.89万 | -0.66% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 485 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.38万 | $2,238.27万 | -3.55% |
| 218 |
IRENBIRENB
|
$22.87 | $24.44 | $21.93 | $72.70万 | — | -6.27% |
| 212 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $73.94万 | $1,085.69万 | -5.93% |
| 227 |
WWormhole
|
$0.0111 | $0.01121 | $0.01057 | $70.14万 | $7,273.82万 | 0.91% |
| 80 |
MEGAMegaETH
|
$0.04443 | $0.04761 | $0.04338 | $355.19万 | $5,061.54万 | -2.35% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.60万 | $1,806.86万 | -2.04% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 169 |
SSonic
|
$0.03901 | $0.03963 | $0.037 | $95.96万 | $1.19亿 | 1.85% |
| 204 |
ARArweave
|
$3.139 | $3.17 | $3.00 | $76.42万 | $2.02亿 | -0.25% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
KSMKusama
|
$3.39 | $3.44 | $3.30 | $8.05万 | $8.85万 | -1.45% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
COHRBCOHRB
|
$206.93 | $219.12 | $198.44 | $23.75万 | — | -4.67% |
| 36 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,221.72万 | $73.52亿 | -0.32% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
相关站点
共 40 个
Gram _币种排行
Gram _BTC行情
INTWB _加密货币行情
ZAMA _数字货币市值
Eigenlayer _加密货币行情
CRCLB _BTC行情
United Stables _数字货币市值
BNB _币种排行
TRON _币种排行
Ethena USDe _数字货币市值
NBISB _以太坊ETH价格
NFPrompt _BTC行情
SOXLB _BTC行情
SOXLB _币种排行
NBISB _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _BTC行情
Gitcoin _BTC行情
Caldera _比特币行情
TQQQB _比特币行情
MUB _以太坊ETH价格
Hashflow _比特币行情
LayerZero _币种排行
USD1 _比特币
Aerodrome _数字货币市值
Morpho _币种排行
Dash _BTC行情
Stellar _数字货币市值
Plasma _币种排行
TONToken _比特币行情
Quant _BTC行情
QQQB _比特币行情
BitTensor _币种排行
SKHYB _加密货币行情
Ethereum _数字货币市值
Holo _数字货币市值
RWUSD _加密货币行情
INTWB _以太坊ETH价格
Nomina _比特币行情