24H 最高$30.47
24H 最低$30.23
今日开盘$30.24
24H 成交量$3,660.47
流通市值—
24H 涨跌额($0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.33万 | $2,393.73万 | -2.32% |
| 104 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 533 |
METISMetis Token
|
$2.64 | $2.74 | $2.61 | $10.59万 | $2,206.37万 | -2.58% |
| 646 |
IRENBIRENB
|
$21.89 | $21.98 | $21.50 | $2.81万 | — | 0.83% |
| 421 |
ENSOEnso
|
$0.469 | $0.491 | $0.463 | $18.86万 | $964.84万 | -3.70% |
| 125 |
WWormhole
|
$0.011 | $0.01144 | $0.01082 | $97.51万 | $7,388.92万 | -3.17% |
| 75 |
MEGAMegaETH
|
$0.05002 | $0.05143 | $0.04739 | $206.04万 | $5,678.84万 | 4.12% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 393 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $21.76万 | $1,843.08万 | -2.19% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 169 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 267 |
SSonic
|
$0.03825 | $0.03927 | $0.03773 | $41.90万 | $1.21亿 | -1.90% |
| 173 |
ARArweave
|
$3.198 | $3.22 | $3.13 | $71.77万 | $2.09亿 | -0.09% |
| 380 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 624 |
KSMKusama
|
$3.26 | $3.36 | $3.22 | $3.86万 | $8.33万 | -2.10% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 595 |
COHRBCOHRB
|
$194.96 | $196.27 | $193.12 | $5.67万 | — | 0.15% |
| 36 |
ADA艾达币
|
$0.1816 | $0.1857 | $0.1793 | $582.46万 | $70.95亿 | -1.30% |
| 516 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.40万 | $4,363.74万 | -1.25% |
相关站点
共 40 个
Aave _币种排行
Pyth Network _数字货币市值
Gram _加密货币行情
艾达币 _比特币
恒星币 _加密货币行情
USDC _币种排行
Ethena _数字货币市值
EUR _以太坊ETH价格
Filecoin _加密货币行情
Polkadot _币种排行
BitTensor _加密货币行情
比特币 _数字货币市值
Starknet _比特币
Polymath _BTC行情
Thena _BTC行情
艾达币 _以太坊ETH价格
Secret _数字货币市值
Polymath _数字货币市值
Hyperliquid _加密货币行情
First Digital _BTC行情
Ether.fi _比特币
RNDR _BTC行情
Bubblemaps _比特币
Uniswap _币种排行
Injective _比特币
TONToken _币种排行
Celo _比特币
TONToken _数字货币市值
Celestia _比特币
Hyperliquid _比特币行情
Pump.fun _BTC行情
大零币 _数字货币市值
Thena _以太坊ETH价格
Stacks _比特币行情
Filecoin _比特币
Worldcoin _BTC行情
Aster _比特币行情
Quant _比特币行情
Filecoin _加密货币行情
Mitosis _BTC行情