24H 最高$0.0478
24H 最低$0.0446
今日开盘$0.0456
24H 成交量$9.04万
流通市值$351.27万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 598 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00434 | $14.34万 | $2,549.56万 | 2.70% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 494 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 3.33% |
| 220 |
IRENBIRENB
|
$21.44 | $24.22 | $21.10 | $77.67万 | — | -9.54% |
| 303 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.00万 | $1,042.10万 | 3.02% |
| 194 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $89.46万 | $7,680.45万 | 3.33% |
| 112 |
MEGAMegaETH
|
$0.04565 | $0.04962 | $0.04424 | $245.38万 | $5,279.42万 | 1.74% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 523 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $21.38万 | $1,993.51万 | 2.42% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 117 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $225.67万 | $1.29亿 | 8.11% |
| 137 |
ARArweave
|
$3.28 | $3.35 | $2.98 | $166.17万 | $2.15亿 | 6.36% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.58万 | $8.76万 | 4.22% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 165 |
COHRBCOHRB
|
$203.75 | $217.02 | $179.81 | $123.45万 | — | -0.71% |
| 33 |
ADA艾达币
|
$0.1967 | $0.2015 | $0.1827 | $2,258.76万 | $76.82亿 | 5.30% |
| 658 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.56万 | $4,486.48万 | 5.10% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Huma Finance _比特币
Bittensor _BTC行情
BEB _加密货币行情
Arbitrum _比特币行情
AAPLB _比特币行情
LayerZero _以太坊ETH价格
Virtuals _数字货币市值
INTWB _加密货币行情
艾达币 _比特币行情
Celo _以太坊ETH价格
PAX Gold _数字货币市值
Raydium _币种排行
达世币 _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _比特币
PAX Gold _数字货币市值
瑞波币 _比特币
United Stables _比特币行情
狗币 _币种排行
Worldcoin _数字货币市值
Injective _数字货币市值
瑞波币 _比特币
Holo _BTC行情
瑞波币 _比特币
Space and Time _加密货币行情
Bittensor _币种排行
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
AMDB _以太坊ETH价格
Polygon _数字货币市值
Artificial _BTC行情
1000CAT _以太坊ETH价格
Official Trump _比特币行情
Artificial _加密货币行情
BFUSD _比特币
Chainlink _数字货币市值
Sei _币种排行
Hyperliquid _以太坊ETH价格
BABAB _比特币行情