24H 最高$58.56
24H 最低$48.27
今日开盘$51.29
24H 成交量$207.11万
流通市值—
24H 涨跌额($5.44)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 576 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.08万 | $2,526.89万 | -3.66% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 511 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.64万 | $2,238.27万 | -3.90% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.60万 | — | -7.23% |
| 360 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $38.05万 | $1,085.69万 | -6.33% |
| 329 |
WWormhole
|
$0.01079 | $0.01135 | $0.01058 | $42.36万 | $7,273.82万 | -4.17% |
| 79 |
MEGAMegaETH
|
$0.04478 | $0.04719 | $0.03945 | $389.54万 | $5,061.54万 | 2.92% |
| 587 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.52% |
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.29万 | $1,806.86万 | -5.13% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 175 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.95万 | $1.19亿 | -4.20% |
| 109 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $228.07万 | $2.02亿 | -1.39% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.83万 | $8.85万 | -2.03% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 325 |
COHRBCOHRB
|
$202.8 | $227.23 | $198.91 | $42.60万 | — | -5.19% |
| 36 |
ADACardano
|
$0.1891 | $0.1949 | $0.1862 | $1,284.42万 | $73.52亿 | -1.56% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.04万 | $4,293.51万 | -1.24% |
相关站点
共 40 个
SKHYB _加密货币行情
XRP _比特币行情
INTWB _币种排行
NFPrompt _比特币
Injective _比特币行情
Ondo _比特币
Gitcoin _比特币行情
Eigenlayer _BTC行情
Avalanche _BTC行情
Pendle _币种排行
1000CAT _比特币行情
Uniswap _币种排行
Litecoin _BTC行情
Worldcoin _数字货币市值
Stellar _以太坊ETH价格
SNXXB _数字货币市值
MRVLB _加密货币行情
Gitcoin _比特币行情
1000CAT _比特币
MSTRB _BTC行情
MARSCOIN _比特币
Tether Gold _以太坊ETH价格
MUB _数字货币市值
Bitcoin Cash _BTC行情
SOXLB _BTC行情
CRWVB _币种排行
Celestia _币种排行
Quant _数字货币市值
TRON _以太坊ETH价格
CRWVB _币种排行
BEAMX _币种排行
Origin _数字货币市值
Origin _比特币
ZAMA _比特币行情
Polkadot _数字货币市值
Celestia _数字货币市值
Aerodrome _比特币行情
Internet _比特币
牛来 _币种排行
RedStone _数字货币市值