24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00155
24H 成交量$156.14万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.33万 | $2,526.89万 | -1.54% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 501 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $20.33万 | $2,238.27万 | -2.85% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.88万 | — | -9.04% |
| 215 |
ENSOEnso
|
$0.507 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.23% |
| 260 |
WWormhole
|
$0.01098 | $0.01108 | $0.01057 | $56.98万 | $7,273.82万 | -0.54% |
| 78 |
MEGAMegaETH
|
$0.044 | $0.04761 | $0.04328 | $374.11万 | $5,061.54万 | -1.83% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.53万 | $1,806.86万 | -2.04% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 163 |
SSonic
|
$0.03857 | $0.03887 | $0.037 | $102.71万 | $1.19亿 | -0.18% |
| 199 |
ARArweave
|
$3.119 | $3.18 | $3.00 | $77.53万 | $2.02亿 | -1.20% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $8.02万 | $8.85万 | -1.75% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
COHRBCOHRB
|
$203.61 | $227.23 | $198.44 | $31.74万 | — | -10.25% |
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,175.61万 | $73.52亿 | -1.30% |
| 680 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
相关站点
共 40 个
Ondo _BTC行情
Solana _以太坊ETH价格
LayerZero _比特币行情
Initia _BTC行情
TSLAB _加密货币行情
United Stables _比特币行情
SKHYB _比特币
Starknet _币种排行
TSLAB _加密货币行情
LITEB _加密货币行情
AAPLB _币种排行
Bitcoin Cash _比特币行情
Dogecoin _以太坊ETH价格
United Stables _比特币
TSLAB _比特币行情
Bitcoin Cash _比特币行情
INTCB _比特币行情
PAX Gold _以太坊ETH价格
BNB _比特币
Bitcoin _数字货币市值
Celestia _BTC行情
NFPrompt _以太坊ETH价格
Pendle _比特币
Uniswap _比特币
SNXXB _加密货币行情
Ondo _以太坊ETH价格
Celo _比特币行情
First Digital _加密货币行情
Ethena _币种排行
Mitosis _比特币行情
Official _比特币行情
Nomina _币种排行
Aptos _比特币
Arbitrum _数字货币市值
BitTensor _BTC行情
Celestia _数字货币市值
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
USDC _比特币
SOXLB _币种排行