24H 最高$0.000513
24H 最低$0.000467
今日开盘$0.000484
24H 成交量$15.19万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 587 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 1.33% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.43万 | $2,275.61万 | 1.81% |
| 220 |
IRENBIRENB
|
$21.79 | $24.67 | $21.10 | $77.54万 | — | -11.60% |
| 297 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.76万 | $1,042.10万 | 1.79% |
| 191 |
WWormhole
|
$0.01117 | $0.01154 | $0.01057 | $91.86万 | $7,680.45万 | 1.36% |
| 111 |
MEGAMegaETH
|
$0.0457 | $0.04962 | $0.04424 | $249.18万 | $5,279.42万 | 1.04% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 517 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $22.41万 | $1,993.51万 | 0.89% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 119 |
SSonic
|
$0.04063 | $0.04304 | $0.0368 | $223.72万 | $1.29亿 | 6.19% |
| 139 |
ARArweave
|
$3.305 | $3.35 | $2.98 | $167.78万 | $2.15亿 | 5.42% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $8.05万 | $8.76万 | 2.37% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
COHRBCOHRB
|
$205.98 | $217.02 | $179.81 | $105.78万 | — | -3.51% |
| 32 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,333.45万 | $76.82亿 | 3.68% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 4.10% |
相关站点
共 40 个
Starknet _BTC行情
牛来 _比特币
1000CAT _比特币行情
Raydium _比特币行情
RWUSD _比特币
Gram _比特币
RWUSD _币种排行
币安币 _加密货币行情
AMDB _比特币
KORUB _比特币
Plasma _比特币
Holo _以太坊ETH价格
Holo _BTC行情
波场 _加密货币行情
LayerZero _币种排行
BEAMX _BTC行情
Pendle _币种排行
Sui _数字货币市值
Ethena _币种排行
Internet _BTC行情
BEB _币种排行
Worldcoin _加密货币行情
比特现金 _比特币行情
BABAB _加密货币行情
World Liberty _比特币行情
币安币 _比特币行情
BABAB _数字货币市值
Haedal _比特币行情
艾达币 _加密货币行情
Stacks _数字货币市值
QQQB _加密货币行情
Chainlink _比特币
Polygon _比特币行情
Ripple USD _BTC行情
Virtuals _比特币行情
Pudgy Penguins _加密货币行情
Ethena _币种排行
EUR _加密货币行情
Worldcoin _比特币
LayerZero _比特币行情