24H 最高$23.86
24H 最低$20.62
今日开盘$22.89
24H 成交量$27.54万
流通市值—
24H 涨跌额($0.71)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 520 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.45万 | $2,526.89万 | -1.53% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 471 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.81万 | $2,238.27万 | -4.23% |
| 213 |
IRENBIRENB
|
$24.1 | $24.28 | $21.93 | $73.07万 | — | 0.04% |
| 210 |
ENSOEnso
|
$0.506 | $0.54 | $0.484 | $73.61万 | $1,085.69万 | -6.30% |
| 224 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $69.37万 | $7,273.82万 | 1.10% |
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.79万 | $5,061.54万 | -1.51% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 453 |
TREETree Capital
|
$0.0336 | $0.0344 | $0.0324 | $24.57万 | $1,806.86万 | -2.04% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 164 |
SSonic
|
$0.03857 | $0.03963 | $0.037 | $100.17万 | $1.19亿 | 0.65% |
| 207 |
ARArweave
|
$3.133 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.03% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.38 | $3.43 | $3.30 | $8.41万 | $8.85万 | -1.46% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
COHRBCOHRB
|
$212.04 | $219.12 | $198.44 | $20.42万 | — | -2.04% |
| 35 |
ADACardano
|
$0.1899 | $0.1926 | $0.1854 | $1,218.72万 | $73.52亿 | -0.42% |
| 680 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.06万 | $4,293.51万 | 0.00% |
相关站点
共 40 个
Arbitrum _比特币
Hashflow _比特币行情
Litecoin _加密货币行情
INTWB _以太坊ETH价格
BNCB _比特币行情
Aster _币种排行
Injective _BTC行情
OFFICIAL TRUMP _比特币
TONToken _比特币
MSTRB _比特币行情
Pump.fun _加密货币行情
Official _加密货币行情
Initia _BTC行情
USDC _以太坊ETH价格
Ondo _比特币行情
牛来 _BTC行情
LITEB _比特币
Hedera _币种排行
Quant _加密货币行情
Pepe _比特币行情
Dogecoin _比特币行情
Cosmos _数字货币市值
Bitcoin _加密货币行情
United Stables _币种排行
Dogecoin _加密货币行情
SKHYB _数字货币市值
CRCLB _比特币
Arbitrum _比特币行情
Aptos _比特币
Quant _比特币
GOOGLB _比特币行情
Starknet _加密货币行情
TSLAB _数字货币市值
Quant _加密货币行情
Celo _比特币
Tether Gold _比特币
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币
Caldera _比特币行情
TSLAB _加密货币行情