24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.80万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.63万 | $2,626.86万 | -0.21% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 477 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.22万 | $2,328.83万 | -1.03% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 229 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $61.50万 | $1,137.88万 | 1.64% |
| 332 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.85万 | $7,678.03万 | 0.35% |
| 227 |
MEGAMegaETH
|
$0.04369 | $0.04527 | $0.04312 | $61.82万 | $5,002.68万 | -1.53% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 181 |
TREETree Capital
|
$0.0357 | $0.0379 | $0.0346 | $83.44万 | $1,710.56万 | -5.81% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 256 |
SSonic
|
$0.04025 | $0.04073 | $0.03963 | $51.65万 | $1.26亿 | 0.05% |
| 215 |
ARArweave
|
$3.145 | $3.20 | $3.12 | $65.45万 | $2.07亿 | -0.91% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.41% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $662.43万 | $75.41亿 | 0.16% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -0.92% |
相关站点
共 40 个
Gram _以太坊ETH价格
Celo _比特币行情
RWUSD _加密货币行情
Bitcoin Cash _比特币行情
TONToken _以太坊ETH价格
CoW Protocol _比特币行情
Aerodrome _以太坊ETH价格
Power Ledger _以太坊ETH价格
Morpho _BTC行情
Morpho _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
CoW Protocol _加密货币行情
First Digital _以太坊ETH价格
Dash _币种排行
THORChain _币种排行
TONToken _比特币行情
Bitcoin _币种排行
INTCB _BTC行情
SuperVerse _比特币行情
DODO _加密货币行情
Hyperliquid _BTC行情
Cosmos _以太坊ETH价格
牛来 _数字货币市值
TONToken _以太坊ETH价格
SuperRare _币种排行
Vanar Chain _比特币行情
Sophon _币种排行
Bubblemaps _数字货币市值
Artificial _加密货币行情
Celo _币种排行
Initia _数字货币市值
CoW Protocol _比特币行情
Aave _币种排行
TRON _以太坊ETH价格
Near Protocol _币种排行
Vanar Chain _币种排行
MSTRB _以太坊ETH价格
Gitcoin _币种排行
Near Protocol _比特币