24H 最高$0.001996
24H 最低$0.001733
今日开盘$0.001962
24H 成交量$25.31万
流通市值$1,306.51万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 575 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.39万 | $2,526.89万 | -3.47% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 515 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.13万 | $2,238.27万 | -5.61% |
| 253 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $57.30万 | — | -8.66% |
| 302 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.89万 | $1,085.69万 | -9.46% |
| 312 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.51万 | $7,273.82万 | -5.68% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.00万 | $5,061.54万 | 1.88% |
| 557 |
VELODROMEVELODROME
|
$0.02621 | $0.02767 | $0.02571 | $15.64万 | — | -4.73% |
| 428 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.80% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.65万 | $1.19亿 | -5.30% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $231.21万 | $2.02亿 | -2.16% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.48万 | $8.85万 | -4.01% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
COHRBCOHRB
|
$203.84 | $227.23 | $198.91 | $44.14万 | — | -5.39% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,178.79万 | $73.52亿 | -2.63% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.88% |
相关站点
共 40 个
Origin _比特币行情
BNCB _BTC行情
Chainlink _以太坊ETH价格
LayerZero _比特币行情
CRWVB _数字货币市值
SOXLB _比特币行情
BitTensor _BTC行情
Solana _币种排行
Polkadot _加密货币行情
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
Holo _比特币行情
Litecoin _BTC行情
INTCB _以太坊ETH价格
Sophon _币种排行
Ethena _比特币行情
KORUB _以太坊ETH价格
Ethena USDe _数字货币市值
牛来 _BTC行情
Injective _币种排行
USDC _比特币
LITEB _币种排行
Aave _币种排行
Sophon _BTC行情
Ethena _比特币行情
1000CAT _比特币
Nomina _比特币
Cardano _数字货币市值
Uniswap _加密货币行情
Worldcoin _币种排行
Aster _比特币
XRP _加密货币行情
Mitosis _以太坊ETH价格
Internet _BTC行情
Aster _比特币
Filecoin _币种排行
MRVLB _以太坊ETH价格
牛来 _加密货币行情
Injective _以太坊ETH价格
Celo _加密货币行情