24H 最高$0.01327
24H 最低$0.01254
今日开盘$0.01308
24H 成交量$74.85万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 510 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $12.31万 | $2,291.78万 | -0.48% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 536 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.56万 | $2,069.88万 | -3.05% |
| 629 |
IRENBIRENB
|
$21.97 | $22.45 | $21.74 | $3.16万 | — | 0.92% |
| 310 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $33.75万 | $902.76万 | -5.57% |
| 227 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $51.67万 | $7,148.79万 | -2.30% |
| 104 |
MEGAMegaETH
|
$0.05023 | $0.05236 | $0.04921 | $129.67万 | $5,665.80万 | 0.90% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.45万 | $467.53万 | -3.90% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 238 |
SSonic
|
$0.03692 | $0.03826 | $0.03666 | $48.58万 | $1.17亿 | -2.84% |
| 197 |
ARArweave
|
$3.094 | $3.22 | $3.08 | $60.77万 | $2.03亿 | -1.75% |
| 386 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 508 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.32万 | $7.96万 | -3.72% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 645 |
COHRBCOHRB
|
$193.91 | $198.04 | $193.04 | $1.66万 | — | 0.01% |
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $506.19万 | $69.73亿 | -0.33% |
| 296 |
XNO纳米币
|
$0.31 | $0.352 | $0.309 | $36.54万 | $4,429.88万 | -0.96% |
相关站点
共 40 个
Holo _币种排行
Ether.fi _比特币
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
LayerZero _BTC行情
Filecoin _币种排行
Gram _币种排行
Shiba Inu _比特币行情
大零币 _币种排行
Avalanche _比特币
币安币 _数字货币市值
EUR _数字货币市值
Injective _币种排行
Ripple USD _以太坊ETH价格
ONEchain _比特币
Meteora _比特币
TONToken _以太坊ETH价格
应用链 _加密货币行情
Near Protocol _比特币行情
BEAMX _比特币行情
Tether Gold _币种排行
Act I : The _币种排行
Meteora _加密货币行情
Hedera _比特币
Wrapped _币种排行
Gram _比特币
牛来 _数字货币市值
Holo _比特币
COCOS _币种排行
Hamster Kombat _加密货币行情
Gains Network _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _数字货币市值
Aster _数字货币市值
Avalanche _比特币
Artificial _数字货币市值
LayerZero _以太坊ETH价格
First Neiro _加密货币行情
Avalanche _比特币行情
Aave _币种排行