24H 最高$1.63
24H 最低$1.51
今日开盘$1.62
24H 成交量$148.60万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
USTCTerra Classic USD
|
$0.00412 | $0.00419 | $0.00397 | $22.82万 | $2,291.78万 | -0.72% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 513 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $21.40万 | $2,069.88万 | 0.00% |
| 367 |
IRENBIRENB
|
$20.83 | $22.45 | $20.43 | $39.07万 | — | -5.06% |
| 385 |
ENSOEnso
|
$0.439 | $0.46 | $0.423 | $37.15万 | $902.76万 | -2.88% |
| 198 |
WWormhole
|
$0.01057 | $0.01083 | $0.01009 | $80.91万 | $7,148.79万 | -1.31% |
| 95 |
MEGAMegaETH
|
$0.05066 | $0.05267 | $0.04801 | $250.99万 | $5,665.80万 | 0.04% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 498 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0279 | $22.63万 | $467.53万 | -4.92% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 167 |
SSonic
|
$0.03558 | $0.03793 | $0.03481 | $103.02万 | $1.17亿 | -5.10% |
| 131 |
ARArweave
|
$3.142 | $3.20 | $2.92 | $152.10万 | $2.03亿 | 1.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 521 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $7.96万 | -1.89% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 492 |
COHRBCOHRB
|
$191.74 | $198.04 | $184.03 | $23.08万 | — | -1.95% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,488.08万 | $69.73亿 | -2.39% |
| 323 |
XNO纳米币
|
$0.315 | $0.352 | $0.286 | $46.92万 | $4,429.88万 | -1.25% |
相关站点
共 40 个
Shiba Inu _BTC行情
狗币 _比特币行情
Aerodrome _BTC行情
Arbitrum _比特币
Starknet _加密货币行情
Shiba Inu _以太坊ETH价格
Caldera _数字货币市值
Chainlink _币种排行
MarsCoin _数字货币市值
PAX Gold _币种排行
Starknet _币种排行
Tether Gold _以太坊ETH价格
Plasma _比特币行情
Arbitrum _加密货币行情
BitTensor _BTC行情
SNXXB _BTC行情
Bubblemaps _比特币行情
大零币 _加密货币行情
恒星币 _BTC行情
Ethena _比特币
Chainlink _BTC行情
莱特币 _比特币
ONEchain _数字货币市值
恒星币 _加密货币行情
Aave _加密货币行情
PAX Gold _以太坊ETH价格
Official _币种排行
比特币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
莱特币 _比特币行情
波场 _比特币
比特现金 _以太坊ETH价格
ONEchain _以太坊ETH价格
Injective _加密货币行情
Reserve Rights _以太坊ETH价格
Uniswap _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _币种排行
Holo _比特币
USD1 _数字货币市值