24H 最高$2.24
24H 最低$2.16
今日开盘$2.209
24H 成交量$17.89万
流通市值$904.80万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 253 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.60万 | $2,393.73万 | -0.92% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 544 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $10.50万 | $2,206.37万 | -1.11% |
| 516 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $12.54万 | — | 1.25% |
| 473 |
ENSOEnso
|
$0.474 | $0.495 | $0.465 | $15.70万 | $964.84万 | -2.87% |
| 115 |
WWormhole
|
$0.01104 | $0.01152 | $0.01095 | $117.79万 | $7,388.92万 | -3.07% |
| 79 |
MEGAMegaETH
|
$0.05038 | $0.05143 | $0.04739 | $196.77万 | $5,678.84万 | 4.05% |
| 472 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 425 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $19.98万 | $1,843.08万 | -1.26% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 173 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 211 |
SSonic
|
$0.03841 | $0.04047 | $0.03812 | $58.11万 | $1.21亿 | -4.21% |
| 157 |
ARArweave
|
$3.2 | $3.29 | $3.14 | $78.78万 | $2.09亿 | -1.36% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 637 |
KSMKusama
|
$3.28 | $3.38 | $3.24 | $4.00万 | $8.33万 | -2.67% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 553 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.38 | $9.94万 | — | 0.08% |
| 37 |
ADA艾达币
|
$0.182 | $0.1874 | $0.1813 | $614.95万 | $70.95亿 | -2.73% |
| 576 |
XNO纳米币
|
$0.322 | $0.335 | $0.31 | $8.54万 | $4,363.74万 | -0.92% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Pepe _币种排行
RNDR _BTC行情
币安币 _加密货币行情
Aave _比特币行情
United Stables _比特币
Hashflow _比特币
Ripple USD _比特币
Sign _BTC行情
币安币 _以太坊ETH价格
比特币 _币种排行
Raydium _币种排行
波场 _加密货币行情
Wrapped _BTC行情
Solana _加密货币行情
COCOS _BTC行情
艾达币 _币种排行
恒星币 _以太坊ETH价格
Gitcoin _比特币行情
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
Hedera _比特币
Uniswap _比特币
TONToken _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
EUR _加密货币行情
瑞波币 _币种排行
Ondo _币种排行
Aptos _币种排行
Gram _比特币
Quant _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
Wrapped _比特币行情
Hyperliquid _比特币
Ondo _比特币
LayerZero _以太坊ETH价格
USD1 _比特币行情
Wrapped _币种排行