24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.264
24H 成交量$12.36万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.10万 | $2,526.89万 | -1.76% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 496 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $20.30万 | $2,238.27万 | -2.88% |
| 214 |
IRENBIRENB
|
$22.5 | $24.73 | $21.93 | $73.61万 | — | -8.91% |
| 226 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $70.17万 | $1,085.69万 | -3.77% |
| 277 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.36万 | $7,273.82万 | -1.45% |
| 73 |
MEGAMegaETH
|
$0.04421 | $0.04761 | $0.04238 | $422.40万 | $5,061.54万 | -0.29% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 438 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.07万 | $1,806.86万 | -1.18% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 184 |
SSonic
|
$0.03797 | $0.03865 | $0.037 | $86.54万 | $1.19亿 | -1.33% |
| 198 |
ARArweave
|
$3.091 | $3.18 | $3.00 | $77.62万 | $2.02亿 | -1.21% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 332 |
COHRBCOHRB
|
$205.48 | $227.23 | $198.44 | $41.02万 | — | -4.40% |
| 36 |
ADACardano
|
$0.189 | $0.1921 | $0.1854 | $1,159.13万 | $73.52亿 | -1.00% |
| 676 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
相关站点
共 40 个
Ethena USDe _BTC行情
Mitosis _数字货币市值
Official _加密货币行情
SKHYB _BTC行情
Bubblemaps _加密货币行情
SKHYB _BTC行情
Stellar _数字货币市值
Ethena USDe _比特币行情
Caldera _币种排行
Tether Gold _币种排行
Artificial _比特币
Dogecoin _比特币
牛来 _比特币行情
BitTensor _币种排行
XRP _以太坊ETH价格
USDC _加密货币行情
Bitcoin Cash _比特币
Ethena _加密货币行情
Caldera _比特币行情
TRON _加密货币行情
Holo _比特币行情
Lisk _比特币
Pump.fun _数字货币市值
1000CAT _加密货币行情
NVDAB _币种排行
TRON _数字货币市值
AMDB _BTC行情
Ethereum _比特币行情
LayerZero _比特币行情
Holo _加密货币行情
Hashflow _以太坊ETH价格
Sui _数字货币市值
Arbitrum _加密货币行情
KORUB _BTC行情
Hashflow _比特币行情
AMDB _加密货币行情
Arbitrum _加密货币行情
First Digital _币种排行
GOOGLB _比特币
Tether Gold _加密货币行情