24H 最高$0.00787
24H 最低$0.00662
今日开盘$0.00776
24H 成交量$163.59万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 480 |
USTCTerra Classic USD
|
$0.00408 | $0.00419 | $0.00397 | $22.29万 | $2,291.78万 | -1.92% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 541 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.68万 | $2,069.88万 | -2.32% |
| 404 |
IRENBIRENB
|
$21 | $22.45 | $20.82 | $31.74万 | — | -3.93% |
| 361 |
ENSOEnso
|
$0.435 | $0.468 | $0.423 | $37.26万 | $902.76万 | -6.05% |
| 184 |
WWormhole
|
$0.01051 | $0.01094 | $0.01009 | $85.98万 | $7,148.79万 | -2.78% |
| 101 |
MEGAMegaETH
|
$0.05047 | $0.05267 | $0.04801 | $204.83万 | $5,665.80万 | 0.92% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 473 |
TREETree Capital
|
$0.0288 | $0.0309 | $0.0279 | $22.83万 | $467.53万 | -6.19% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 163 |
SSonic
|
$0.0354 | $0.03805 | $0.03481 | $96.13万 | $1.17亿 | -5.95% |
| 134 |
ARArweave
|
$3.116 | $3.20 | $2.92 | $130.70万 | $2.03亿 | -0.83% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.55万 | $7.96万 | -4.35% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
COHRBCOHRB
|
$190.14 | $198.04 | $185.18 | $17.69万 | — | -2.50% |
| 29 |
ADA艾达币
|
$0.1739 | $0.1814 | $0.1714 | $1,252.02万 | $69.73亿 | -3.60% |
| 338 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $40.74万 | $4,429.88万 | -1.58% |
相关站点
共 40 个
LayerZero _加密货币行情
TONToken _BTC行情
Pepe _BTC行情
Ethena _比特币行情
Chainlink _币种排行
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币行情
USD1 _数字货币市值
BitTensor _加密货币行情
Worldcoin _比特币
Gains Network _BTC行情
StraitsX USD _以太坊ETH价格
Filecoin _比特币行情
BitTensor _加密货币行情
Chainlink _币种排行
Aster _以太坊ETH价格
Ondo _比特币
Aerodrome _比特币行情
Gains Network _比特币
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
EUR _数字货币市值
United Stables _比特币
恒星币 _BTC行情
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
Vanar Chain _比特币行情
Gitcoin _加密货币行情
QQQB _BTC行情
Pump.fun _比特币
狗币 _数字货币市值
Sui _币种排行
TQQQB _币种排行
United Stables _比特币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
Internet _加密货币行情
达世币 _加密货币行情
Near Protocol _数字货币市值