24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000429
24H 成交量$26.48万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.59% |
| 252 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $58.06万 | — | -9.07% |
| 293 |
ENSOEnso
|
$0.486 | $0.553 | $0.486 | $48.79万 | $1,085.69万 | -11.15% |
| 311 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.94万 | $7,273.82万 | -5.43% |
| 76 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $400.13万 | $5,061.54万 | 2.03% |
| 558 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.63万 | — | -4.10% |
| 430 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.16万 | $1,806.86万 | -5.98% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 169 |
SSonic
|
$0.0373 | $0.03968 | $0.03704 | $98.52万 | $1.19亿 | -5.09% |
| 107 |
ARArweave
|
$3.029 | $3.23 | $3.01 | $231.42万 | $2.02亿 | -2.10% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.16% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 320 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.02万 | — | -5.80% |
| 36 |
ADACardano
|
$0.1887 | $0.1943 | $0.1862 | $1,173.18万 | $73.52亿 | -2.33% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Huma Finance _比特币行情
Bitcoin Cash _以太坊ETH价格
CRCLB _加密货币行情
MRVLB _比特币
Stellar _加密货币行情
TRON _比特币行情
Zcash _比特币
Lisk _币种排行
Ethena _加密货币行情
Quant _BTC行情
Eigenlayer _以太坊ETH价格
Gitcoin _比特币行情
Bitcoin _币种排行
LITEB _比特币行情
Plasma _加密货币行情
INTWB _BTC行情
牛来 _币种排行
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
BEAMX _币种排行
AMDB _加密货币行情
Solana _加密货币行情
Worldcoin _BTC行情
BitTensor _比特币行情
TONToken _币种排行
Origin _BTC行情
1000CAT _币种排行
Ondo _数字货币市值
Pudgy Penguins _BTC行情
Aave _比特币行情
AAPLB _以太坊ETH价格
Haedal _比特币行情
Filecoin _币种排行
Pudgy Penguins _币种排行
USDC _比特币
Artificial _BTC行情
OFFICIAL TRUMP _比特币
BitTensor _比特币行情