24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 527 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.53% |
| 221 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $70.34万 | — | -10.09% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.71万 | $1,085.69万 | -8.21% |
| 291 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $48.90万 | $7,273.82万 | -3.07% |
| 69 |
MEGAMegaETH
|
$0.04741 | $0.04759 | $0.03945 | $502.55万 | $5,061.54万 | 11.71% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.47万 | $1,806.86万 | -3.78% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 190 |
SSonic
|
$0.0373 | $0.03867 | $0.037 | $85.75万 | $1.19亿 | -3.19% |
| 109 |
ARArweave
|
$3.037 | $3.23 | $3.00 | $219.36万 | $2.02亿 | -0.69% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 614 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.19万 | $8.85万 | -2.35% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.96万 | — | -7.26% |
| 38 |
ADACardano
|
$0.1875 | $0.1921 | $0.1862 | $1,054.03万 | $73.52亿 | -1.52% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.52万 | $4,293.51万 | -0.32% |
相关站点
共 40 个
Ethena USDe _数字货币市值
RWUSD _比特币行情
BitTensor _加密货币行情
First Digital _数字货币市值
Nomina _以太坊ETH价格
ZAMA _币种排行
PAX Gold _以太坊ETH价格
SKHYB _币种排行
Worldcoin _比特币行情
Ethena USDe _数字货币市值
BNCB _比特币
Ethena USDe _BTC行情
INTCB _数字货币市值
Aave _数字货币市值
Caldera _加密货币行情
Uniswap _币种排行
CRCLB _BTC行情
Celo _比特币
BNB _加密货币行情
AMDB _数字货币市值
Initia _以太坊ETH价格
RWUSD _币种排行
Ethena _币种排行
Sui _币种排行
Celestia _比特币
BNB _数字货币市值
Aerodrome _数字货币市值
PAX Gold _比特币行情
MUB _比特币行情
CRCLB _BTC行情
Cosmos _币种排行
Injective _BTC行情
Ethena USDe _加密货币行情
Pendle _比特币
Sui _比特币
BFUSD _比特币行情
KORUB _币种排行
Bitcoin Cash _币种排行
Solana _数字货币市值
SNXXB _以太坊ETH价格