24H 最高$314.39
24H 最低$311.19
今日开盘$313.32
24H 成交量$3,168.37
流通市值—
24H 涨跌额(-$1.10)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $47.91万 | $2,326.61万 | -4.59% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 563 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.22万 | $2,123.62万 | -2.26% |
| 648 |
IRENBIRENB
|
$21.96 | $21.99 | $21.55 | $1.54万 | — | 1.57% |
| 368 |
ENSOEnso
|
$0.462 | $0.477 | $0.458 | $24.17万 | $947.35万 | -3.15% |
| 180 |
WWormhole
|
$0.01075 | $0.01125 | $0.0107 | $68.25万 | $7,346.90万 | -3.85% |
| 72 |
MEGAMegaETH
|
$0.05102 | $0.05146 | $0.0474 | $201.47万 | $5,598.39万 | 2.02% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 375 |
TREETree Capital
|
$0.0306 | $0.0315 | $0.0305 | $23.05万 | $1,839.47万 | -2.24% |
| 323 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 243 |
SSonic
|
$0.03763 | $0.03879 | $0.03733 | $47.15万 | $1.19亿 | -2.92% |
| 192 |
ARArweave
|
$3.115 | $3.22 | $3.10 | $62.67万 | $2.08亿 | -1.30% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 568 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.63万 | $8.19万 | -2.45% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
COHRBCOHRB
|
$196.06 | $196.41 | $193.28 | $2.49万 | — | 1.01% |
| 39 |
ADA艾达币
|
$0.1797 | $0.1836 | $0.179 | $529.43万 | $70.03亿 | -1.75% |
| 553 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 1.58% |
相关站点
共 40 个
BEAMX _加密货币行情
PAX Gold _BTC行情
Quant _币种排行
Vanar Chain _BTC行情
QQQB _加密货币行情
应用链 _比特币
Near Protocol _比特币
Quant _数字货币市值
CyberConnect _比特币行情
瑞波币 _币种排行
USDC _比特币
Mitosis _以太坊ETH价格
COCOS _数字货币市值
Caldera _数字货币市值
Sui _比特币
Plasma _比特币行情
Mitosis _BTC行情
Gram _比特币行情
JUST _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
恒星币 _加密货币行情
Hedera _以太坊ETH价格
BEAMX _BTC行情
MarsCoin _数字货币市值
Arbitrum _数字货币市值
比特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _加密货币行情
Bubblemaps _币种排行
Hedera _加密货币行情
PAX Gold _比特币
Artificial _以太坊ETH价格
Wrapped _币种排行
Gitcoin _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _加密货币行情
TONToken _币种排行