24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.88万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 1.33% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.60万 | $2,275.61万 | 2.16% |
| 220 |
IRENBIRENB
|
$21.83 | $25.10 | $21.10 | $77.55万 | — | -12.99% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.96万 | $1,042.10万 | 2.58% |
| 191 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $91.92万 | $7,680.45万 | 2.18% |
| 112 |
MEGAMegaETH
|
$0.04612 | $0.04962 | $0.04424 | $248.56万 | $5,279.42万 | 1.81% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 119 |
SSonic
|
$0.04118 | $0.04304 | $0.0368 | $223.67万 | $1.29亿 | 7.32% |
| 136 |
ARArweave
|
$3.329 | $3.35 | $2.98 | $171.85万 | $2.15亿 | 4.69% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
COHRBCOHRB
|
$210.77 | $217.37 | $179.81 | $95.97万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,344.27万 | $76.82亿 | 3.71% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.47万 | $4,486.48万 | 4.10% |
相关站点
共 40 个
BFUSD _币种排行
达世币 _数字货币市值
Gram _数字货币市值
Celo _数字货币市值
AMDB _加密货币行情
World Liberty _数字货币市值
BABAB _币种排行
大零币 _以太坊ETH价格
Ethena _BTC行情
1000CAT _加密货币行情
Near Protocol _比特币
INTWB _比特币行情
Solana _BTC行情
Aptos _数字货币市值
BEB _比特币行情
Filecoin _加密货币行情
Hedera _比特币
牛来 _加密货币行情
Pump.fun _比特币行情
Pendle _BTC行情
Polygon _比特币行情
Near Protocol _币种排行
TONToken _BTC行情
Bubblemaps _加密货币行情
PancakeSwap _比特币
PAX Gold _加密货币行情
USDC _BTC行情
Sei _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sei _BTC行情
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
Ethena _数字货币市值
比特币 _币种排行
Ripple USD _比特币
AAPLB _比特币行情
Holo _比特币
Injective _BTC行情
BEB _比特币行情
Polkadot _币种排行