24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0743
24H 成交量$8.41万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 537 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $16.35万 | $2,512.47万 | -0.22% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 485 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.03万 | $2,238.27万 | 0.00% |
| 192 |
IRENBIRENB
|
$24.06 | $24.41 | $21.93 | $81.22万 | — | 3.98% |
| 201 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.26万 | $1,085.69万 | -4.36% |
| 226 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $66.99万 | $7,416.42万 | 2.32% |
| 85 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04338 | $305.74万 | $5,074.47万 | 2.12% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.60% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 171 |
SSonic
|
$0.03822 | $0.03963 | $0.037 | $91.08万 | $1.49亿 | 1.81% |
| 211 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $73.10万 | $2.06亿 | 1.98% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.87万 | $6,464.49万 | 0.59% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 475 |
COHRBCOHRB
|
$208.12 | $213.91 | $198.44 | $20.86万 | — | 0.49% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,156.97万 | $71.33亿 | 0.74% |
| 677 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $3.40万 | $4,314.40万 | 0.32% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _加密货币行情
应用链 _BTC行情
Ondo _比特币行情
RWUSD _比特币行情
AMDB _币种排行
Pepe _比特币行情
KORUB _币种排行
以太坊 _比特币
Vanar Chain _BTC行情
NBISB _币种排行
BFUSD _数字货币市值
Gram _比特币行情
Avalanche _比特币行情
Caldera _BTC行情
PAX Gold _比特币行情
Initia _币种排行
币安币 _比特币行情
大零币 _比特币行情
Gram _BTC行情
BEAMX _以太坊ETH价格
First Digital _比特币
大零币 _数字货币市值
比特现金 _数字货币市值
LayerZero _币种排行
BEAMX _币种排行
Worldcoin _币种排行
Zama _数字货币市值
Quant _加密货币行情
Initia _比特币行情
瑞波币 _币种排行
TQQQB _以太坊ETH价格
RWUSD _比特币
Tether Gold _数字货币市值
SOXSB _BTC行情
Solana _BTC行情
United Stables _BTC行情
Ripple USD _比特币行情
RWUSD _加密货币行情