24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.05万 | $2,512.47万 | -0.22% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 469 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.10% |
| 188 |
IRENBIRENB
|
$24.19 | $24.41 | $21.93 | $80.96万 | — | 5.73% |
| 198 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -4.02% |
| 233 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $62.99万 | $7,416.42万 | 2.71% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $297.88万 | $5,074.47万 | 2.89% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.32万 | $1,806.86万 | 0.30% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 182 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $83.35万 | $1.49亿 | 1.60% |
| 211 |
ARArweave
|
$3.131 | $3.17 | $3.00 | $72.58万 | $2.06亿 | 2.42% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.51万 | $6,464.49万 | 0.90% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 472 |
COHRBCOHRB
|
$208.71 | $213.91 | $198.44 | $20.88万 | — | 1.75% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,093.15万 | $71.33亿 | 1.23% |
| 677 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -0.63% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Hashflow _币种排行
Gitcoin _币种排行
Aave _BTC行情
Saga _比特币行情
牛来 _数字货币市值
NFPrompt _BTC行情
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
波场 _币种排行
POL _加密货币行情
Pepe _币种排行
SOXSB _加密货币行情
大零币 _以太坊ETH价格
KORUB _加密货币行情
莱特币 _比特币行情
Filecoin _比特币
Aptos _比特币
应用链 _数字货币市值
Bubblemaps _加密货币行情
以太坊 _比特币
Aptos _比特币
AMDB _币种排行
Pump.fun _币种排行
Quant _比特币行情
Injective _数字货币市值
Starknet _比特币
THORChain _以太坊ETH价格
TQQQB _BTC行情
TONToken _BTC行情
艾达币 _比特币
QQQB _比特币行情
Bittensor _比特币
艾达币 _比特币行情
Worldcoin _数字货币市值
比特币 _数字货币市值
Bittensor _以太坊ETH价格
Solana _比特币
Bittensor _BTC行情
Plasma _以太坊ETH价格