24H 最高$0.06878
24H 最低$0.06764
今日开盘$0.0687
24H 成交量$33.54万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.86% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 520 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.09万 | $2,238.27万 | -3.53% |
| 266 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $55.55万 | — | -7.74% |
| 361 |
ENSOEnso
|
$0.521 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.96% |
| 333 |
WWormhole
|
$0.01079 | $0.01135 | $0.01058 | $41.95万 | $7,273.82万 | -4.85% |
| 78 |
MEGAMegaETH
|
$0.04505 | $0.04719 | $0.03945 | $388.44万 | $5,061.54万 | 3.83% |
| 587 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.13万 | — | -4.67% |
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 172 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $99.25万 | $1.19亿 | -4.79% |
| 110 |
ARArweave
|
$3.07 | $3.23 | $3.01 | $226.10万 | $2.02亿 | -1.35% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.83万 | $8.85万 | -2.89% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
COHRBCOHRB
|
$202.43 | $227.23 | $198.91 | $42.31万 | — | -5.36% |
| 36 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,281.07万 | $73.52亿 | -1.71% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
相关站点
共 40 个
Stacks _币种排行
QQQB _比特币行情
Ethereum _以太坊ETH价格
Gram _比特币行情
Caldera _比特币
MARSCOIN _以太坊ETH价格
First Digital _BTC行情
Worldcoin _加密货币行情
Worldcoin _加密货币行情
Celestia _比特币
Aave _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _数字货币市值
Stacks _加密货币行情
Bitcoin Cash _比特币行情
Bitcoin _以太坊ETH价格
MARSCOIN _比特币行情
Cardano _以太坊ETH价格
Celestia _加密货币行情
SNXXB _币种排行
CRWVB _比特币
Injective _数字货币市值
1000CAT _加密货币行情
Internet _BTC行情
Hedera _加密货币行情
Filecoin _币种排行
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _币种排行
Ondo _加密货币行情
TONToken _币种排行
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _比特币行情
Ethena USDe _加密货币行情
Aave _比特币
BEAMX _加密货币行情
BNB _数字货币市值
AMDB _比特币行情