24H 最高$0.00391
24H 最低$0.00369
今日开盘$0.0039
24H 成交量$39.81万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.65% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 482 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.60万 | $2,238.27万 | -3.53% |
| 216 |
IRENBIRENB
|
$22.94 | $24.48 | $21.93 | $72.67万 | — | -6.29% |
| 211 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $73.85万 | $1,085.69万 | -5.74% |
| 229 |
WWormhole
|
$0.01112 | $0.01121 | $0.01057 | $70.05万 | $7,273.82万 | 0.91% |
| 79 |
MEGAMegaETH
|
$0.04467 | $0.04761 | $0.04338 | $367.01万 | $5,061.54万 | -0.82% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 453 |
TREETree Capital
|
$0.0339 | $0.0344 | $0.0324 | $25.67万 | $1,806.86万 | -1.45% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 170 |
SSonic
|
$0.039 | $0.03963 | $0.037 | $95.55万 | $1.19亿 | 1.67% |
| 205 |
ARArweave
|
$3.152 | $3.17 | $3.00 | $76.51万 | $2.02亿 | -0.16% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
KSMKusama
|
$3.4 | $3.44 | $3.30 | $7.99万 | $8.85万 | -1.16% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
COHRBCOHRB
|
$207.19 | $219.12 | $198.44 | $23.90万 | — | -4.90% |
| 36 |
ADACardano
|
$0.1905 | $0.1926 | $0.1854 | $1,218.85万 | $73.52亿 | -0.42% |
| 682 |
XNONano
|
$0.319 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.31% |
相关站点
共 40 个
Celestia _加密货币行情
USD1 _币种排行
1000CAT _加密货币行情
Dogecoin _比特币行情
XRP _比特币
United Stables _币种排行
Ripple USD _币种排行
BitTensor _以太坊ETH价格
Avalanche _BTC行情
SNXXB _比特币行情
Arbitrum _比特币行情
ZAMA _以太坊ETH价格
MSTRB _数字货币市值
Solana _币种排行
LayerZero _BTC行情
KORUB _BTC行情
Worldcoin _比特币行情
USD1 _以太坊ETH价格
Dogecoin _数字货币市值
Holo _BTC行情
Quant _比特币
Celestia _比特币行情
LITEB _比特币
Bitcoin Cash _数字货币市值
BNB _币种排行
KORUB _以太坊ETH价格
Huma Finance _比特币
EUR _比特币行情
OFFICIAL TRUMP _BTC行情
Litecoin _BTC行情
Plasma _币种排行
Holo _币种排行
KORUB _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _BTC行情
TSLAB _加密货币行情
Lisk _数字货币市值
CRCLB _加密货币行情
BFUSD _比特币行情
Caldera _数字货币市值