24H 最高$0.265
24H 最低$0.251
今日开盘$0.258
24H 成交量$32.19万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 527 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 222 |
IRENBIRENB
|
$22.26 | $24.91 | $21.93 | $71.03万 | — | -9.95% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.02% |
| 293 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $48.94万 | $7,273.82万 | -3.42% |
| 68 |
MEGAMegaETH
|
$0.04657 | $0.04761 | $0.03945 | $517.79万 | $5,061.54万 | 9.84% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 423 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.36万 | $1,806.86万 | -4.06% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 191 |
SSonic
|
$0.03738 | $0.03867 | $0.037 | $85.49万 | $1.19亿 | -3.19% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.00 | $219.27万 | $2.02亿 | -0.85% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.06万 | $8.85万 | -2.64% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 337 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.44 | $40.78万 | — | -6.84% |
| 38 |
ADACardano
|
$0.1877 | $0.1921 | $0.1862 | $1,052.13万 | $73.52亿 | -1.42% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -0.32% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BFUSD _BTC行情
Pendle _数字货币市值
NFPrompt _数字货币市值
Pepe _比特币行情
LITEB _加密货币行情
BNCB _以太坊ETH价格
ZAMA _数字货币市值
PAX Gold _BTC行情
CRWVB _以太坊ETH价格
Tether Gold _币种排行
LayerZero _数字货币市值
Holo _比特币行情
Mitosis _BTC行情
RWUSD _以太坊ETH价格
MSTRB _币种排行
Sui _加密货币行情
BitTensor _BTC行情
USD1 _币种排行
Lisk _加密货币行情
Tether Gold _数字货币市值
Nomina _比特币行情
Artificial _以太坊ETH价格
SNDKB _加密货币行情
ZAMA _比特币
PAX Gold _币种排行
BFUSD _比特币行情
Stellar _数字货币市值
SKHYB _以太坊ETH价格
Lisk _加密货币行情
XRP _以太坊ETH价格
AAPLB _比特币
Cosmos _比特币
ZAMA _币种排行
Gitcoin _加密货币行情
Aerodrome _BTC行情
CRWVB _比特币行情
Zcash _以太坊ETH价格
Pump.fun _比特币行情
TONToken _加密货币行情