24H 最高$0.000713
24H 最低$0.000687
今日开盘$0.000705
24H 成交量$26.66万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 327 |
USTCTerra Classic USD
|
$0.00431 | $0.00465 | $0.00429 | $36.95万 | $2,423.24万 | -0.92% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.91万 | $2,216.56万 | 0.00% |
| 270 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $48.19万 | — | 1.65% |
| 451 |
ENSOEnso
|
$0.472 | $0.496 | $0.471 | $21.19万 | $1,001.73万 | -2.88% |
| 82 |
WWormhole
|
$0.01108 | $0.01196 | $0.01105 | $266.22万 | $7,812.65万 | -2.03% |
| 119 |
MEGAMegaETH
|
$0.04942 | $0.05098 | $0.04739 | $136.91万 | $5,470.27万 | 1.83% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 441 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.04万 | $1,829.22万 | -3.44% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 162 |
SSonic
|
$0.03836 | $0.0408 | $0.03833 | $90.96万 | $1.27亿 | -3.35% |
| 158 |
ARArweave
|
$3.166 | $3.29 | $3.13 | $93.91万 | $2.10亿 | 0.64% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 644 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.01万 | $8.65万 | -3.25% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 377 |
COHRBCOHRB
|
$193.74 | $196.27 | $179.18 | $29.75万 | — | 3.05% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1824 | $935.73万 | $73.18亿 | -2.41% |
| 615 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.38万 | $4,355.37万 | -1.54% |
相关站点
共 40 个
莱特币 _币种排行
币安币 _BTC行情
StraitsX USD _以太坊ETH价格
狗币 _加密货币行情
First Digital _加密货币行情
Ethena USDe _比特币行情
BitTensor _以太坊ETH价格
Zilliqa _币种排行
Artificial _数字货币市值
比特现金 _币种排行
Tether Gold _BTC行情
RWUSD _比特币
Filecoin _比特币行情
Pudgy Penguins _BTC行情
First Digital _比特币行情
LayerZero _以太坊ETH价格
牛来 _数字货币市值
TQQQB _BTC行情
Plasma _比特币
以太坊 _比特币行情
USD1 _数字货币市值
Gitcoin _币种排行
Chainlink _币种排行
TONToken _数字货币市值
Artificial _币种排行
Mitosis _比特币
比特币 _数字货币市值
Injective _加密货币行情
Vanar Chain _比特币行情
ONEchain _比特币行情
Ethena USDe _比特币
艾达币 _以太坊ETH价格
恒星币 _币种排行
Mitosis _比特币
TQQQB _比特币
Hashflow _以太坊ETH价格
Avalanche _比特币行情
Celestia _比特币
Ethena _BTC行情
Wrapped _比特币