24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1229
24H 成交量$67.72万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 588 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.52万 | $2,549.56万 | 2.22% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.37万 | $2,275.61万 | 3.27% |
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.64万 | — | -10.34% |
| 299 |
ENSOEnso
|
$0.518 | $0.526 | $0.484 | $53.59万 | $1,042.10万 | 3.19% |
| 169 |
WWormhole
|
$0.01135 | $0.01154 | $0.01057 | $114.31万 | $7,680.45万 | 2.81% |
| 112 |
MEGAMegaETH
|
$0.0465 | $0.04962 | $0.04424 | $248.69万 | $5,279.42万 | 2.33% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 512 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.81万 | $1,993.51万 | 1.18% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 120 |
SSonic
|
$0.04157 | $0.04304 | $0.0368 | $220.63万 | $1.29亿 | 8.62% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.74% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.98万 | $8.76万 | 2.97% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
COHRBCOHRB
|
$209.52 | $219.15 | $179.81 | $100.63万 | — | -1.84% |
| 32 |
ADA艾达币
|
$0.1997 | $0.2015 | $0.1827 | $2,317.97万 | $76.82亿 | 4.77% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
相关站点
共 40 个
BEB _比特币行情
Celestia _BTC行情
World Liberty _币种排行
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
LayerZero _加密货币行情
PancakeSwap _加密货币行情
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
Solana _加密货币行情
World Liberty _币种排行
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
Filecoin _比特币
First Digital _比特币行情
Artificial _比特币行情
INTWB _数字货币市值
PancakeSwap _比特币行情
NFPrompt _比特币行情
Holo _比特币
Ondo _数字货币市值
USDC _币种排行
Aptos _BTC行情
大零币 _币种排行
Avalanche _BTC行情
Aave _BTC行情
Hedera _加密货币行情
Huma Finance _以太坊ETH价格
USDC _数字货币市值
艾达币 _比特币
Aave _比特币行情
Stacks _比特币行情
RWUSD _加密货币行情
Injective _加密货币行情
United Stables _比特币行情
Polygon _比特币行情
Pump.fun _比特币行情
Space and Time _比特币行情
Ethena _BTC行情
Avalanche _比特币行情