24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.17万 | $2,626.86万 | -0.21% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 232 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $59.95万 | $1,137.88万 | 0.72% |
| 328 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $36.00万 | $7,678.03万 | -0.26% |
| 218 |
MEGAMegaETH
|
$0.04449 | $0.04527 | $0.04312 | $64.20万 | $5,002.68万 | -0.16% |
| 601 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $5.13万 | — | 0.72% |
| 182 |
TREETree Capital
|
$0.0357 | $0.0378 | $0.0346 | $82.90万 | $1,710.56万 | -5.31% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 257 |
SSonic
|
$0.0401 | $0.04073 | $0.03963 | $51.06万 | $1.26亿 | -0.82% |
| 216 |
ARArweave
|
$3.137 | $3.20 | $3.12 | $65.32万 | $2.07亿 | -1.45% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.42% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 675 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,249.21 | — | 0.64% |
| 37 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $660.23万 | $75.41亿 | -0.31% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
相关站点
共 40 个
DODO _BTC行情
SOXLB _币种排行
Filecoin _比特币
Bitcoin _币种排行
BitTensor _币种排行
Gram _以太坊ETH价格
Origin _BTC行情
MARSCOIN _比特币行情
Gitcoin _比特币
Worldcoin _以太坊ETH价格
SNDKB _数字货币市值
INTCB _数字货币市值
Renzo _以太坊ETH价格
SuperVerse _比特币
Sui _币种排行
First Digital _BTC行情
Initia _加密货币行情
Tether Gold _数字货币市值
Avalanche _数字货币市值
CoW Protocol _比特币行情
Eigenlayer _比特币
Caldera _币种排行
Lisk _比特币行情
Kite _比特币
United Stables _BTC行情
USD1 _币种排行
Avalanche _比特币行情
Uniswap _数字货币市值
Litecoin _数字货币市值
Vanar Chain _以太坊ETH价格
Celestia _数字货币市值
Panther _比特币
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Chainlink _数字货币市值
Dash _以太坊ETH价格
TRON _币种排行
Aptos _数字货币市值
Ethereum _数字货币市值