24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7742
24H 成交量$836.36万
流通市值$6.31亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 568 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $16.19万 | $2,327.07万 | 0.71% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 448 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.12万 | $2,112.03万 | -1.14% |
| 313 |
IRENBIRENB
|
$20.16 | $21.85 | $19.08 | $47.78万 | — | -6.19% |
| 322 |
ENSOEnso
|
$0.438 | $0.447 | $0.429 | $46.38万 | $890.70万 | -0.46% |
| 213 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $85.37万 | $7,142.67万 | -3.03% |
| 79 |
MEGAMegaETH
|
$0.05087 | $0.053 | $0.04849 | $409.75万 | $5,740.00万 | 1.07% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 446 |
TREETree Capital
|
$0.0291 | $0.03 | $0.0285 | $28.37万 | $1,620.85万 | -3.00% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 234 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 193 |
SSonic
|
$0.0365 | $0.03834 | $0.03602 | $94.00万 | $1.15亿 | -3.23% |
| 127 |
ARArweave
|
$3.23 | $3.33 | $3.12 | $165.23万 | $2.08亿 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 593 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
COHRBCOHRB
|
$215.97 | $230.21 | $207.43 | $36.13万 | — | -4.36% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,387.57万 | $67.30亿 | -1.91% |
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.10万 | $4,231.14万 | -0.63% |
相关站点
共 40 个
Plasma _比特币行情
BEB _比特币
Pudgy Penguins _币种排行
瑞波币 _比特币行情
LayerZero _BTC行情
Particle _以太坊ETH价格
牛来 _币种排行
Aster _比特币
United Stables _币种排行
TQQQB _比特币行情
BFUSD _币种排行
Sophon _数字货币市值
Render _BTC行情
Sui _币种排行
Midnight _币种排行
达世币 _币种排行
比特币 _BTC行情
Solana _加密货币行情
Ethena USDe _加密货币行情
Ether.fi _BTC行情
Tether Gold _加密货币行情
币安币 _以太坊ETH价格
Uniswap _币种排行
Render _加密货币行情
Filecoin _币种排行
RWUSD _加密货币行情
莱特币 _币种排行
NEXPACE _币种排行
Internet _加密货币行情
牛来 _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _数字货币市值
Aave _比特币
恒星币 _比特币行情
达世币 _数字货币市值
KORUB _以太坊ETH价格
Gram _数字货币市值
Internet _加密货币行情
EUR _比特币
以太坊 _以太坊ETH价格