24H 最高$160.33
24H 最低$151.71
今日开盘$153.51
24H 成交量$122.81万
流通市值—
24H 涨跌额(-$1.04)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.83万 | $2,526.89万 | -4.09% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 526 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.19万 | $2,238.27万 | -3.89% |
| 268 |
IRENBIRENB
|
$22.26 | $24.93 | $21.93 | $55.20万 | — | -8.24% |
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.16% |
| 340 |
WWormhole
|
$0.01075 | $0.01136 | $0.01058 | $40.87万 | $7,273.82万 | -4.61% |
| 81 |
MEGAMegaETH
|
$0.04374 | $0.04719 | $0.03945 | $374.39万 | $5,061.54万 | 0.53% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.10万 | — | -4.80% |
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.26万 | $1,806.86万 | -4.86% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 172 |
SSonic
|
$0.03737 | $0.03981 | $0.03704 | $98.97万 | $1.19亿 | -4.64% |
| 110 |
ARArweave
|
$3.052 | $3.23 | $3.01 | $225.37万 | $2.02亿 | -1.36% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.47% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
COHRBCOHRB
|
$201.65 | $227.23 | $198.91 | $41.40万 | — | -5.84% |
| 36 |
ADACardano
|
$0.189 | $0.1949 | $0.1862 | $1,262.17万 | $73.52亿 | -1.41% |
| 664 |
XNONano
|
$0.315 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
相关站点
共 40 个
Mitosis _加密货币行情
Celo _加密货币行情
Aster _以太坊ETH价格
DRAMB _以太坊ETH价格
Uniswap _BTC行情
Pendle _以太坊ETH价格
BEAMX _比特币行情
RWUSD _加密货币行情
AMDB _数字货币市值
MegaETH _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _比特币
MegaETH _比特币行情
MegaETH _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _币种排行
INTCB _以太坊ETH价格
LayerZero _币种排行
Gitcoin _数字货币市值
KORUB _比特币
LITEB _BTC行情
Huma Finance _加密货币行情
Caldera _BTC行情
Stacks _BTC行情
LayerZero _BTC行情
TQQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
XRP _比特币行情
Hedera _加密货币行情
TSLAB _加密货币行情
Haedal _比特币行情
Pendle _比特币
LayerZero _比特币
SOXLB _比特币
Quant _以太坊ETH价格
BFUSD _比特币行情
Lisk _数字货币市值
Dogecoin _币种排行
Sophon _数字货币市值
SNDKB _币种排行