24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.0732
24H 成交量$53.23万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 379 |
USTCTerra Classic USD
|
$0.00377 | $0.00393 | $0.0035 | $35.13万 | $2,115.78万 | -3.83% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 324 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.73万 | $1,941.30万 | -2.09% |
| 439 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.78万 | — | -1.43% |
| 294 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.95万 | $795.42万 | -5.01% |
| 139 |
WWormhole
|
$0.00887 | $0.00936 | $0.0083 | $175.28万 | $6,093.85万 | -4.73% |
| 63 |
MEGAMegaETH
|
$0.05064 | $0.05128 | $0.04228 | $775.60万 | $5,052.12万 | 10.54% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 373 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.40万 | $1,529.82万 | -2.03% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 135 |
SSonic
|
$0.0339 | $0.03632 | $0.03146 | $186.06万 | $1.09亿 | -6.07% |
| 97 |
ARArweave
|
$2.605 | $2.77 | $2.44 | $307.90万 | $1.74亿 | -5.03% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 427 |
KSMKusama
|
$2.76 | $2.89 | $2.59 | $28.99万 | $7.69万 | -3.83% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 536 |
COHRBCOHRB
|
$214.03 | $214.15 | $206.41 | $13.24万 | — | 0.42% |
| 16 |
ADA艾达币
|
$0.1565 | $0.1619 | $0.1426 | $4,405.61万 | $61.09亿 | -2.80% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -1.00% |