Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 23:00:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
503	USTCTerra Classic USD	$0.00417	$0.00432	$0.00414	$11.59万	$2,326.61万	-2.57%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
533	METISMetis Token	$2.56	$2.71	$2.53	$10.24万	$2,123.62万	-4.48%
636	IRENBIRENB	$22	$22.08	$21.60	$1.94万	—	1.43%
310	ENSOEnso	$0.45	$0.475	$0.446	$31.77万	$947.35万	-3.64%
204	WWormhole	$0.01072	$0.01106	$0.01065	$56.08万	$7,346.90万	-2.72%
79	MEGAMegaETH	$0.05028	$0.05236	$0.04746	$184.39万	$5,598.39万	5.54%
449	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
409	TREETree Capital	$0.0301	$0.0315	$0.0299	$18.81万	$1,839.47万	-3.83%
325	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
160	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
237	SSonic	$0.03736	$0.03854	$0.0372	$46.60万	$1.19亿	-2.78%
202	ARArweave	$3.122	$3.22	$3.09	$56.87万	$2.08亿	-1.39%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
493	KSMKusama	$3.14	$3.29	$3.12	$12.19万	$8.19万	-3.39%
167	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
650	COHRBCOHRB	$195.98	$196.41	$193.28	$1.36万	—	1.03%
38	ADA艾达币	$0.1805	$0.1828	$0.179	$551.16万	$70.03亿	-1.26%
557	XNO纳米币	$0.321	$0.332	$0.31	$8.76万	$4,527.92万	0.31%