Manchester City Fan Token
CITY · 美元计价
$0.246
-2.77%
≈ ￥1.6236
(-$0.01)
更新于 2026-11-08 14:30:01
24H 最高$0.274
24H 最低$0.239
今日开盘$0.253
24H 成交量$70.75万
流通市值$246.72万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 245 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.62万 | $2,326.61万 | -4.60% |
| 109 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 558 |
METISMetis Token
|
$2.6 | $2.71 | $2.57 | $8.56万 | $2,123.62万 | -3.35% |
| 647 |
IRENBIRENB
|
$21.84 | $21.98 | $21.52 | $1.54万 | — | 1.35% |
| 385 |
ENSOEnso
|
$0.464 | $0.484 | $0.458 | $22.43万 | $947.35万 | -4.13% |
| 145 |
WWormhole
|
$0.0108 | $0.01132 | $0.01076 | $85.84万 | $7,346.90万 | -4.34% |
| 71 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.0474 | $216.08万 | $5,598.39万 | 4.30% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 389 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $21.77万 | $1,839.47万 | -2.85% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 261 |
SSonic
|
$0.03765 | $0.03927 | $0.03748 | $43.33万 | $1.19亿 | -3.46% |
| 192 |
ARArweave
|
$3.138 | $3.22 | $3.13 | $63.45万 | $2.08亿 | -1.75% |
| 377 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 613 |
KSMKusama
|
$3.23 | $3.32 | $3.21 | $3.70万 | $8.19万 | -2.42% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 604 |
COHRBCOHRB
|
$195.15 | $196.27 | $193.28 | $4.72万 | — | 0.71% |
| 37 |
ADA艾达币
|
$0.1803 | $0.1852 | $0.1793 | $574.38万 | $70.03亿 | -2.33% |
| 504 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.70万 | $4,527.92万 | 0.00% |
相关站点
共 40 个
BEAMX _BTC行情
Ondo _加密货币行情
Vanar Chain _加密货币行情
Mitosis _以太坊ETH价格
Pump.fun _币种排行
United Stables _比特币
Plasma _加密货币行情
Starknet _比特币
NFPrompt _BTC行情
瑞波币 _以太坊ETH价格
Act I : The _币种排行
Solana _BTC行情
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
DODO _币种排行
Aerodrome _加密货币行情
Meteora _以太坊ETH价格
Injective _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _比特币行情
Uniswap _币种排行
以太坊 _BTC行情
Avalanche _BTC行情
比特现金 _BTC行情
Gram _比特币
Celestia _比特币行情
Pudgy Penguins _BTC行情
Reserve Rights _以太坊ETH价格
Reserve Rights _数字货币市值
USDC _比特币
Aave _数字货币市值
比特币 _比特币行情
TONToken _BTC行情
First Digital _数字货币市值
Avalanche _BTC行情
Huma Finance _数字货币市值
Filecoin _比特币行情