24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01609
24H 成交量$12.85万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 262 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.74万 | — | -7.37% |
| 365 |
ENSOEnso
|
$0.516 | $0.555 | $0.513 | $37.61万 | $1,085.69万 | -6.86% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.52万 | $7,273.82万 | -4.79% |
| 80 |
MEGAMegaETH
|
$0.04528 | $0.04719 | $0.03945 | $390.46万 | $5,061.54万 | 3.14% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.13% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 172 |
SSonic
|
$0.03759 | $0.03981 | $0.03704 | $98.16万 | $1.19亿 | -5.00% |
| 108 |
ARArweave
|
$3.039 | $3.23 | $3.01 | $227.98万 | $2.02亿 | -3.00% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
COHRBCOHRB
|
$202.31 | $227.23 | $198.91 | $43.96万 | — | -5.69% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,233.17万 | $73.52亿 | -2.38% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
相关站点
共 40 个
Near Protocol _比特币行情
KORUB _比特币行情
THORChain _以太坊ETH价格
Celo _以太坊ETH价格
NVDAB _数字货币市值
Holo _币种排行
BNCB _以太坊ETH价格
Aptos _币种排行
牛来 _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _比特币行情
BEAMX _币种排行
Celestia _以太坊ETH价格
1000CAT _币种排行
1000CAT _BTC行情
Bitcoin Cash _币种排行
CRWVB _比特币行情
Injective _以太坊ETH价格
ZAMA _加密货币行情
MRVLB _比特币行情
First Digital _BTC行情
KORUB _BTC行情
Zcash _比特币行情
Aave _比特币行情
BitTensor _加密货币行情
AMDB _比特币
CRCLB _比特币行情
LITEB _BTC行情
Pump.fun _比特币行情
Solana _BTC行情
INTCB _加密货币行情
LITEB _比特币行情
SNDKB _币种排行
NBISB _比特币
Haedal _比特币
牛来 _BTC行情
Worldcoin _以太坊ETH价格
Lisk _币种排行
Pudgy Penguins _比特币行情