24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04248
24H 成交量$96.22万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 491 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.57万 | $2,327.97万 | -1.05% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,598.60 | — | 0.08% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.17万 | $1,140.00万 | 0.00% |
| 348 |
WWormhole
|
$0.01131 | $0.01161 | $0.01117 | $30.67万 | $7,645.00万 | -1.14% |
| 193 |
MEGAMegaETH
|
$0.04361 | $0.04492 | $0.04287 | $71.33万 | $4,924.13万 | -0.46% |
| 596 |
VELODROMEVELODROME
|
$0.02747 | $0.02861 | $0.02688 | $5.90万 | — | -0.97% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.66万 | $1,724.66万 | -2.77% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 217 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $60.71万 | $2.05亿 | -1.89% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.61万 | $8.85万 | -0.58% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,772.96 | — | 0.55% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $675.19万 | $75.17亿 | -0.21% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
相关站点
共 40 个
Gram _比特币
INTCB _比特币行情
Caldera _比特币行情
Caldera _比特币
MARSCOIN _数字货币市值
Plasma _加密货币行情
NVDAB _BTC行情
Sophon _数字货币市值
牛来 _比特币
THORChain _加密货币行情
DODO _比特币行情
Bitcoin Cash _数字货币市值
Reserve Rights _比特币
SNDKB _数字货币市值
Celo _BTC行情
Midnight _以太坊ETH价格
Injective _数字货币市值
Eigenlayer _数字货币市值
Dogecoin _币种排行
United Stables _以太坊ETH价格
Origin _比特币行情
Hemi _加密货币行情
Hedera _以太坊ETH价格
Hashflow _比特币行情
Arbitrum _以太坊ETH价格
Hedera _加密货币行情
Dogecoin _比特币
Celo _比特币行情
USDC _比特币行情
Starknet _币种排行
Cosmos _BTC行情
Dash _数字货币市值
XRP _BTC行情
Filecoin _BTC行情
Ethereum _币种排行
Quant _币种排行
Hyperliquid _币种排行
Official _BTC行情
COTI _以太坊ETH价格
United Stables _加密货币行情