24H 最高$0.04122
24H 最低$0.03878
今日开盘$0.04115
24H 成交量$19.09万
流通市值$2,679.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 479 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.22万 | $2,238.27万 | 0.00% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $80.62万 | — | 5.30% |
| 200 |
ENSOEnso
|
$0.504 | $0.526 | $0.484 | $77.59万 | $1,085.69万 | -4.18% |
| 234 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $63.08万 | $7,416.42万 | 2.50% |
| 85 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04338 | $298.41万 | $5,074.47万 | 1.64% |
| 540 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.49万 | $1,806.86万 | -0.30% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 183 |
SSonic
|
$0.03829 | $0.03963 | $0.037 | $83.71万 | $1.49亿 | 1.27% |
| 209 |
ARArweave
|
$3.15 | $3.17 | $3.00 | $73.68万 | $2.06亿 | 2.07% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.68万 | $6,464.49万 | 0.30% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 472 |
COHRBCOHRB
|
$210.09 | $213.91 | $198.44 | $20.75万 | — | 1.80% |
| 37 |
ADA艾达币
|
$0.1905 | $0.1926 | $0.1854 | $1,112.60万 | $71.33亿 | 0.74% |
| 676 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.73万 | $4,314.40万 | -0.94% |
相关站点
共 40 个
Chainlink _币种排行
BEAMX _数字货币市值
Morpho _数字货币市值
恒星币 _币种排行
Aave _比特币
PAX Gold _比特币
Gram _数字货币市值
Aave _币种排行
SNXXB _以太坊ETH价格
LayerZero _BTC行情
Vanar Chain _BTC行情
Initia _数字货币市值
Quant _比特币行情
Celo _以太坊ETH价格
Haedal _币种排行
Solana _比特币
AMDB _币种排行
Bittensor _加密货币行情
Filecoin _比特币行情
PAX Gold _币种排行
Chainlink _币种排行
SNXXB _比特币行情
Hedera _BTC行情
瑞波币 _比特币行情
Holo _以太坊ETH价格
Starknet _数字货币市值
应用链 _比特币
恒星币 _加密货币行情
比特币 _BTC行情
Pudgy Penguins _BTC行情
Vanar Chain _币种排行
Hedera _比特币行情
艾达币 _币种排行
莱特币 _以太坊ETH价格
Ripple USD _数字货币市值
Bittensor _BTC行情
Ripple USD _币种排行
Bubblemaps _比特币行情
Quant _加密货币行情
Official Trump _BTC行情