24H 最高$0.00000288
24H 最低$0.00000274
今日开盘$0.00000284
24H 成交量$125.42万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 522 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.30万 | $2,526.89万 | -0.22% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 480 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.59万 | $2,238.27万 | -3.55% |
| 215 |
IRENBIRENB
|
$23.88 | $24.25 | $21.93 | $72.44万 | — | 3.83% |
| 209 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.85万 | $1,085.69万 | -5.39% |
| 228 |
WWormhole
|
$0.01119 | $0.01122 | $0.01057 | $68.91万 | $7,273.82万 | 2.47% |
| 81 |
MEGAMegaETH
|
$0.04407 | $0.04761 | $0.04338 | $332.60万 | $5,061.54万 | -1.34% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 450 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.93万 | $1,806.86万 | -1.17% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 165 |
SSonic
|
$0.03885 | $0.03963 | $0.037 | $99.99万 | $1.19亿 | 1.57% |
| 206 |
ARArweave
|
$3.162 | $3.17 | $3.00 | $75.84万 | $2.02亿 | 0.57% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.29% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 485 |
COHRBCOHRB
|
$208.97 | $219.12 | $198.44 | $21.38万 | — | -0.26% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,212.94万 | $73.52亿 | 0.00% |
| 684 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | 0.31% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Morpho _比特币
Dogecoin _比特币行情
Filecoin _比特币行情
XRP _数字货币市值
United Stables _比特币行情
Aerodrome _BTC行情
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _币种排行
Gram _数字货币市值
Starknet _BTC行情
Chainlink _BTC行情
Filecoin _数字货币市值
MARSCOIN _比特币行情
牛来 _比特币行情
LITEB _BTC行情
BNCB _数字货币市值
MSTRB _以太坊ETH价格
Aster _币种排行
Morpho _比特币
Solana _币种排行
Quant _比特币
Tether Gold _比特币
Holo _比特币行情
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Uniswap _以太坊ETH价格
Dash _加密货币行情
TQQQB _加密货币行情
NVDAB _比特币
NFPrompt _比特币
Worldcoin _币种排行
Tether Gold _比特币行情
INTCB _以太坊ETH价格
Stellar _数字货币市值
Cardano _以太坊ETH价格
SNDKB _币种排行
Worldcoin _比特币行情
SNXXB _数字货币市值