CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.95
2.70%
≈ ￥32.67
($0.13)
更新于 2026-11-04 01:35:01
24H 最高$5.02
24H 最低$4.68
今日开盘$4.82
24H 成交量$324.20万
流通市值$3,921.03万
24H 涨跌额($0.13)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $16.39万 | $2,512.47万 | 0.22% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 482 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | -0.36% |
| 192 |
IRENBIRENB
|
$24.04 | $24.41 | $21.93 | $81.23万 | — | 3.67% |
| 201 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.25万 | $1,085.69万 | -4.36% |
| 226 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $66.98万 | $7,416.42万 | 2.04% |
| 85 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $305.85万 | $5,074.47万 | 1.26% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.54万 | $1,806.86万 | 0.30% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 171 |
SSonic
|
$0.03813 | $0.03963 | $0.037 | $91.18万 | $1.49亿 | 1.33% |
| 211 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $72.97万 | $2.06亿 | 2.18% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.86万 | $6,464.49万 | 0.30% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 477 |
COHRBCOHRB
|
$208.64 | $213.91 | $198.44 | $20.60万 | — | 0.67% |
| 37 |
ADA艾达币
|
$0.1897 | $0.1926 | $0.1854 | $1,161.77万 | $71.33亿 | 0.64% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.40万 | $4,314.40万 | -0.63% |
相关站点
共 40 个
NBISB _比特币行情
Official Trump _币种排行
Morpho _数字货币市值
牛来 _数字货币市值
1000CAT _币种排行
Starknet _加密货币行情
Zama _BTC行情
Bubblemaps _比特币行情
Arbitrum _比特币行情
Gram _BTC行情
EUR _以太坊ETH价格
Ondo _BTC行情
Saga _以太坊ETH价格
Caldera _比特币
应用链 _币种排行
Bubblemaps _比特币行情
Official Trump _币种排行
Gitcoin _BTC行情
USDC _比特币
Aster _BTC行情
狗币 _币种排行
Hashflow _币种排行
Aave _比特币行情
Uniswap _比特币行情
Cosmos Hub _比特币行情
比特现金 _数字货币市值
Zama _币种排行
SNXXB _加密货币行情
BFUSD _币种排行
Nomina _数字货币市值
莱特币 _比特币行情
Gram _数字货币市值
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _币种排行
Vanar Chain _币种排行
Hyperliquid _数字货币市值
LayerZero _数字货币市值
Arbitrum _加密货币行情
THORChain _数字货币市值