24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 387 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.18万 | $2,115.78万 | -4.55% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 318 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $47.58万 | $1,941.30万 | -3.32% |
| 440 |
IRENBIRENB
|
$17.18 | $17.56 | $16.36 | $28.02万 | — | -2.16% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $56.06万 | $795.42万 | -5.24% |
| 136 |
WWormhole
|
$0.00882 | $0.00945 | $0.0083 | $186.46万 | $6,093.85万 | -6.57% |
| 64 |
MEGAMegaETH
|
$0.05002 | $0.05103 | $0.04228 | $748.85万 | $5,052.12万 | 10.13% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 368 |
TREETree Capital
|
$0.0288 | $0.0298 | $0.0266 | $37.05万 | $1,529.82万 | -2.70% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 135 |
SSonic
|
$0.03384 | $0.03643 | $0.03146 | $188.73万 | $1.09亿 | -6.73% |
| 94 |
ARArweave
|
$2.613 | $2.77 | $2.44 | $337.49万 | $1.74亿 | -5.60% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.60万 | $7.69万 | -4.84% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 537 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.20万 | — | 0.14% |
| 16 |
ADA艾达币
|
$0.1561 | $0.1637 | $0.1426 | $4,481.36万 | $61.09亿 | -4.47% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.34% |