24H 最高$8.27
24H 最低$8.13
今日开盘$8.259
24H 成交量$482.11万
流通市值$34.52亿
24H 涨跌额(-$0.05)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 503 |
USTCTerra Classic USD
|
$0.00417 | $0.00432 | $0.00414 | $11.59万 | $2,326.61万 | -2.57% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 533 |
METISMetis Token
|
$2.56 | $2.71 | $2.53 | $10.24万 | $2,123.62万 | -4.48% |
| 636 |
IRENBIRENB
|
$22 | $22.08 | $21.60 | $1.94万 | — | 1.43% |
| 310 |
ENSOEnso
|
$0.45 | $0.475 | $0.446 | $31.77万 | $947.35万 | -3.64% |
| 204 |
WWormhole
|
$0.01072 | $0.01106 | $0.01065 | $56.08万 | $7,346.90万 | -2.72% |
| 79 |
MEGAMegaETH
|
$0.05028 | $0.05236 | $0.04746 | $184.39万 | $5,598.39万 | 5.54% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 409 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $18.81万 | $1,839.47万 | -3.83% |
| 325 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 237 |
SSonic
|
$0.03736 | $0.03854 | $0.0372 | $46.60万 | $1.19亿 | -2.78% |
| 202 |
ARArweave
|
$3.122 | $3.22 | $3.09 | $56.87万 | $2.08亿 | -1.39% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 493 |
KSMKusama
|
$3.14 | $3.29 | $3.12 | $12.19万 | $8.19万 | -3.39% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 1.03% |
| 38 |
ADA艾达币
|
$0.1805 | $0.1828 | $0.179 | $551.16万 | $70.03亿 | -1.26% |
| 557 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.76万 | $4,527.92万 | 0.31% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
牛来 _BTC行情
Zama _加密货币行情
Avalanche _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Caldera _数字货币市值
Mitosis _币种排行
USDC _BTC行情
MarsCoin _BTC行情
Official _BTC行情
Artificial _以太坊ETH价格
OpenLedger _比特币行情
大零币 _数字货币市值
Aerodrome _以太坊ETH价格
恒星币 _以太坊ETH价格
MegaETH _数字货币市值
牛来 _BTC行情
应用链 _币种排行
Gram _比特币行情
Act I : The _BTC行情
Plasma _比特币
波场 _以太坊ETH价格
币安币 _数字货币市值
First Digital _加密货币行情
Ether.fi _加密货币行情
MegaETH _币种排行
Aerodrome _数字货币市值
Worldcoin _比特币
RWUSD _数字货币市值
LayerZero _加密货币行情
COCOS _BTC行情
币安币 _以太坊ETH价格
Ondo _比特币行情
Ondo _BTC行情
Injective _比特币
Injective _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _BTC行情
Chainlink _BTC行情