24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.64万 | $2,626.86万 | -1.67% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 479 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.09万 | $2,328.83万 | -0.69% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 215 |
ENSOEnso
|
$0.556 | $0.568 | $0.541 | $65.94万 | $1,137.88万 | 1.65% |
| 341 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $34.52万 | $7,678.03万 | 0.70% |
| 229 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $63.10万 | $5,002.68万 | -0.34% |
| 607 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.37万 | $1,710.56万 | -4.79% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 261 |
SSonic
|
$0.0402 | $0.04073 | $0.03963 | $50.83万 | $1.26亿 | 1.16% |
| 213 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.19万 | $2.07亿 | -0.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.43万 | $8.85万 | -0.57% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,223.02 | — | 0.78% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $659.84万 | $75.41亿 | 0.52% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -0.92% |
相关站点
共 40 个
Hashflow _数字货币市值
Cardano _以太坊ETH价格
Dash _BTC行情
TRON _以太坊ETH价格
Avalanche _BTC行情
Filecoin _加密货币行情
Uniswap _比特币行情
BEAMX _加密货币行情
THORChain _数字货币市值
PancakeSwap _比特币
Starknet _比特币
Dash _币种排行
CRCLB _加密货币行情
Ondo _比特币行情
Pendle _币种排行
SNDKB _加密货币行情
Pepe _BTC行情
Initia _比特币行情
Dash _比特币
NVDAB _数字货币市值
Panther _比特币行情
Caldera _加密货币行情
Internet _以太坊ETH价格
Quant _加密货币行情
Bitcoin _数字货币市值
Aptos _以太坊ETH价格
MSTRB _BTC行情
Aster _币种排行
Chainlink _比特币
United Stables _比特币行情
USDC _比特币
Hedera _BTC行情
Panther _数字货币市值
Cardano _比特币行情
SuperVerse _比特币行情
Kite _数字货币市值
PAX Gold _币种排行
Injective _以太坊ETH价格
RWUSD _比特币
Chainlink _BTC行情