24H 最高$0.1692
24H 最低$0.1593
今日开盘$0.1675
24H 成交量$38.18万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.11万 | $2,526.89万 | -0.22% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 485 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.24万 | $2,238.27万 | -2.86% |
| 218 |
IRENBIRENB
|
$22.66 | $24.34 | $21.93 | $72.81万 | — | -6.29% |
| 210 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.69万 | $1,085.69万 | -6.13% |
| 227 |
WWormhole
|
$0.01111 | $0.01121 | $0.01057 | $69.05万 | $7,273.82万 | 1.74% |
| 81 |
MEGAMegaETH
|
$0.04435 | $0.04761 | $0.04338 | $340.96万 | $5,061.54万 | -3.59% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 170 |
SSonic
|
$0.03877 | $0.03963 | $0.037 | $96.83万 | $1.19亿 | 1.68% |
| 204 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $76.65万 | $2.02亿 | 0.80% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.04万 | $8.85万 | -0.88% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
COHRBCOHRB
|
$206.38 | $219.12 | $198.44 | $23.30万 | — | -4.60% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,240.72万 | $73.52亿 | -0.05% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.31% |
相关站点
共 40 个
BEAMX _比特币
GOOGLB _比特币
Aptos _比特币行情
Chainlink _BTC行情
Injective _BTC行情
SKHYB _比特币行情
LayerZero _比特币
Litecoin _BTC行情
QQQB _比特币行情
Worldcoin _以太坊ETH价格
Sui _比特币
MSTRB _比特币
Starknet _币种排行
Gram _以太坊ETH价格
Artificial _比特币行情
Lisk _加密货币行情
TSLAB _BTC行情
Chainlink _比特币行情
MSTRB _比特币行情
TSLAB _数字货币市值
BEAMX _数字货币市值
Aave _比特币
Aerodrome _BTC行情
Pump.fun _比特币
First Digital _比特币
NFPrompt _BTC行情
Uniswap _BTC行情
Aerodrome _BTC行情
United Stables _以太坊ETH价格
Aptos _比特币
NBISB _比特币
INTCB _加密货币行情
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
BNCB _加密货币行情
Sui _BTC行情
Bitcoin _比特币
Hashflow _BTC行情
NFPrompt _加密货币行情
Litecoin _加密货币行情