24H 最高$0.1661
24H 最低$0.1501
今日开盘$0.1653
24H 成交量$1,157.01万
流通市值$10.76亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.29万 | $2,355.57万 | -7.49% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.23万 | $2,095.70万 | -8.93% |
| 294 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.81万 | — | -15.84% |
| 362 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.22万 | $982.57万 | -6.15% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $91.98万 | $6,951.53万 | -7.88% |
| 163 |
MEGAMegaETH
|
$0.04539 | $0.04863 | $0.04429 | $142.91万 | $5,158.58万 | -2.56% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 484 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 127 |
SSonic
|
$0.03765 | $0.04174 | $0.03694 | $205.07万 | $1.20亿 | -7.15% |
| 131 |
ARArweave
|
$3.03 | $3.36 | $2.95 | $189.60万 | $1.99亿 | -7.79% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 647 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.96% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 151 |
COHRBCOHRB
|
$167.93 | $212.62 | $160.19 | $154.43万 | — | -12.01% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,038.62万 | $70.97亿 | -8.00% |
| 676 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
相关站点
共 40 个
USD1 _以太坊ETH价格
EUR _币种排行
Render _加密货币行情
Thena _BTC行情
Near Protocol _数字货币市值
TONToken _加密货币行情
Avalanche _BTC行情
TQQQB _数字货币市值
比特币 _BTC行情
Holo _币种排行
牛来 _币种排行
Render _加密货币行情
Sui _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _比特币行情
Ether.fi _比特币行情
DRAMB _BTC行情
Ether.fi _币种排行
BEB _比特币
Solana _数字货币市值
Celestia _比特币行情
Filecoin _BTC行情
Arbitrum _币种排行
TONToken _币种排行
Bittensor _以太坊ETH价格
Starknet _币种排行
牛来 _以太坊ETH价格
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Hedera _比特币行情
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
Aster _币种排行
Near Protocol _以太坊ETH价格
Thena _加密货币行情
Aptos _币种排行
NFPrompt _数字货币市值
SNXXB _BTC行情
Worldcoin _数字货币市值