24H 最高$355.65
24H 最低$342.66
今日开盘$353.04
24H 成交量$215.92万
流通市值—
24H 涨跌额(-$9.32)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.34万 | $2,355.57万 | -6.40% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 316 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.14万 | $2,095.70万 | -7.22% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.76万 | — | -16.07% |
| 364 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $43.18万 | $982.57万 | -5.37% |
| 208 |
WWormhole
|
$0.01046 | $0.01146 | $0.01011 | $96.02万 | $6,951.53万 | -6.10% |
| 161 |
MEGAMegaETH
|
$0.0455 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -2.36% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 487 |
TREETree Capital
|
$0.0317 | $0.0344 | $0.0308 | $26.84万 | $1,832.36万 | -5.66% |
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 127 |
SSonic
|
$0.03803 | $0.04174 | $0.03694 | $206.38万 | $1.20亿 | -5.56% |
| 131 |
ARArweave
|
$3.057 | $3.36 | $2.95 | $189.95万 | $1.99亿 | -6.40% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 646 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.10万 | $8.76万 | -5.54% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 149 |
COHRBCOHRB
|
$167.51 | $212.62 | $160.19 | $154.57万 | — | -11.96% |
| 33 |
ADA艾达币
|
$0.1825 | $0.2005 | $0.1802 | $2,065.70万 | $70.97亿 | -7.13% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.23% |
相关站点
共 40 个
Bittensor _比特币
DRAMB _币种排行
狗币 _数字货币市值
Huma Finance _以太坊ETH价格
Official Trump _BTC行情
Tezos _数字货币市值
KORUB _加密货币行情
BEB _币种排行
Hyperliquid _加密货币行情
Hyperliquid _加密货币行情
Holo _币种排行
SOXSB _以太坊ETH价格
比特币
Bittensor _比特币
币安币 _加密货币行情
THORChain _比特币
Starknet _加密货币行情
Pump.fun _比特币
Pepe _数字货币市值
Avalanche _比特币行情
Polygon _以太坊ETH价格
Pepe _加密货币行情
Holo _比特币行情
Aave _币种排行
USDC _比特币
Pepe _币种排行
PAX Gold _数字货币市值
Starknet _BTC行情
Uniswap _BTC行情
Quant _以太坊ETH价格
以太坊 _BTC行情
Aptos _币种排行
Aptos _币种排行
Injective _数字货币市值
BFUSD _比特币
StraitsX XUSD _数字货币市值
Hedera _以太坊ETH价格
莱特币 _数字货币市值
Ethena _数字货币市值
THORChain _比特币行情